Lahontan Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.355	0.360	0.340	0.355	0.355	524,480
2026-10-15	0.375	0.375	0.340	0.345	0.345	933,839
2026-10-14	0.395	0.400	0.335	0.345	0.345	2,761,817
2026-10-13	0.405	0.410	0.380	0.390	0.390	722,904
2026-10-09	0.395	0.400	0.395	0.400	0.400	916,805
2026-10-08	0.385	0.395	0.375	0.395	0.395	715,444
2026-10-07	0.405	0.405	0.380	0.385	0.385	946,667
2026-10-06	0.400	0.430	0.390	0.410	0.410	3,047,892
2026-10-05	0.400	0.410	0.390	0.400	0.400	988,992
2026-10-02	0.385	0.405	0.385	0.400	0.400	877,409
2026-10-01	0.395	0.395	0.370	0.375	0.375	532,845
2026-09-30	0.395	0.400	0.388	0.390	0.390	924,702
2026-09-29	0.395	0.400	0.380	0.395	0.395	366,863
2026-09-28	0.375	0.400	0.370	0.385	0.385	1,904,969
2026-09-25	0.390	0.390	0.375	0.385	0.385	899,783
2026-09-24	0.390	0.400	0.380	0.395	0.395	559,800
2026-09-23	0.395	0.400	0.380	0.390	0.390	727,353
2026-09-22	0.395	0.410	0.390	0.410	0.410	603,563
2026-09-21	0.390	0.405	0.375	0.395	0.395	1,190,605
2026-09-18	0.365	0.385	0.365	0.385	0.385	705,319
2026-09-17	0.375	0.380	0.365	0.370	0.370	681,861
2026-09-16	0.370	0.375	0.350	0.365	0.365	503,914
2026-09-15	0.370	0.370	0.350	0.370	0.370	623,424
2026-09-14	0.370	0.380	0.360	0.370	0.370	627,144
2026-09-11	0.385	0.395	0.370	0.378	0.378	303,588
2026-09-10	0.385	0.390	0.380	0.390	0.390	419,100
2026-09-09	0.400	0.410	0.395	0.395	0.395	402,737
2026-09-08	0.400	0.415	0.400	0.400	0.400	1,017,408
2026-09-04	0.385	0.398	0.385	0.395	0.395	411,772
2026-09-03	0.400	0.405	0.395	0.395	0.395	288,972
2026-09-02	0.385	0.395	0.375	0.390	0.390	472,041
2026-09-01	0.385	0.390	0.370	0.375	0.375	650,681
2026-08-31	0.390	0.405	0.385	0.400	0.400	424,844
2026-08-28	0.420	0.425	0.388	0.390	0.390	1,747,548
2026-08-27	0.420	0.420	0.415	0.420	0.420	1,649,923
2026-08-26	0.405	0.420	0.395	0.420	0.420	1,479,902
2026-08-25	0.400	0.415	0.395	0.410	0.410	799,173
2026-08-24	0.400	0.415	0.390	0.400	0.400	691,440
2026-08-21	0.390	0.395	0.390	0.395	0.395	407,494
2026-08-20	0.400	0.400	0.380	0.385	0.385	429,996
2026-08-19	0.370	0.400	0.365	0.390	0.390	875,971
2026-08-18	0.375	0.380	0.360	0.370	0.370	250,213
2026-08-17	0.360	0.385	0.360	0.375	0.375	788,805
2026-08-14	0.365	0.375	0.350	0.350	0.350	429,940
2026-08-13	0.370	0.370	0.355	0.355	0.355	470,916
2026-08-12	0.390	0.393	0.365	0.365	0.365	714,108
2026-08-11	0.390	0.395	0.370	0.380	0.380	792,465
2026-08-10	0.350	0.400	0.350	0.395	0.395	2,249,714
2026-08-07	0.360	0.365	0.353	0.353	0.353	477,936
2026-08-06	0.355	0.355	0.340	0.340	0.340	920,305
2026-08-05	0.350	0.360	0.345	0.345	0.345	1,328,310
2026-08-04	0.340	0.350	0.330	0.330	0.330	680,037
2026-07-31	0.345	0.345	0.325	0.325	0.325	536,395
2026-07-30	0.335	0.350	0.335	0.350	0.350	197,163
2026-07-29	0.350	0.350	0.330	0.340	0.340	499,771
2026-07-28	0.350	0.350	0.340	0.340	0.340	186,706
2026-07-27	0.355	0.360	0.345	0.355	0.355	434,128
2026-07-24	0.350	0.360	0.350	0.350	0.350	151,431
2026-07-23	0.360	0.360	0.350	0.350	0.350	473,567
2026-07-22	0.365	0.380	0.360	0.365	0.365	718,498

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.