Lahontan Gold Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.043	0.045	0.043	0.043	0.043	29,000
2025-02-12	0.045	0.050	0.040	0.045	0.045	1,117,232
2025-02-11	0.045	0.045	0.040	0.045	0.045	864,462
2025-02-10	0.040	0.050	0.040	0.045	0.045	4,190,375
2025-02-07	0.030	0.035	0.030	0.035	0.035	318,119
2025-02-06	0.025	0.030	0.025	0.030	0.030	374,340
2025-02-05	0.025	0.025	0.025	0.025	0.025	178,000
2025-02-04	0.028	0.030	0.025	0.030	0.030	232,925
2025-02-03	0.025	0.028	0.025	0.025	0.025	743,023
2025-01-31	0.028	0.028	0.028	0.028	0.028	5,000
2025-01-30	0.030	0.030	0.030	0.030	0.030	423,000
2025-01-29	0.025	0.025	0.025	0.025	0.025	6,000
2025-01-28	0.020	0.025	0.020	0.025	0.025	888,000
2025-01-27	0.025	0.025	0.020	0.020	0.020	701,200
2025-01-24	0.025	0.025	0.020	0.020	0.020	117,000
2025-01-23	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-22	0.020	0.020	0.020	0.020	0.020	0
2025-01-21	0.025	0.025	0.020	0.020	0.020	1,261,000
2025-01-20	0.020	0.020	0.020	0.020	0.020	628,350
2025-01-17	0.020	0.020	0.020	0.020	0.020	166,000
2025-01-16	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-15	0.020	0.020	0.020	0.020	0.020	50,000
2025-01-14	0.020	0.020	0.020	0.020	0.020	142,000
2025-01-13	0.030	0.030	0.020	0.025	0.025	448,500
2025-01-10	0.025	0.025	0.025	0.025	0.025	202,000
2025-01-09	0.025	0.025	0.025	0.025	0.025	105,000
2025-01-08	0.030	0.030	0.025	0.025	0.025	347,000
2025-01-07	0.030	0.030	0.025	0.025	0.025	595,500
2025-01-06	0.035	0.035	0.030	0.030	0.030	240,500
2025-01-03	0.025	0.030	0.020	0.030	0.030	1,028,000
2025-01-02	0.025	0.025	0.020	0.025	0.025	262,000
2024-12-31	0.025	0.030	0.023	0.025	0.025	629,805
2024-12-30	0.030	0.030	0.020	0.020	0.020	572,732
2024-12-27	0.025	0.030	0.020	0.025	0.025	1,044,037
2024-12-24	0.025	0.025	0.020	0.020	0.020	56,000
2024-12-23	0.025	0.025	0.025	0.025	0.025	230,000
2024-12-20	0.025	0.025	0.025	0.025	0.025	888,000
2024-12-19	0.025	0.030	0.025	0.025	0.025	877,000
2024-12-18	0.030	0.030	0.025	0.025	0.025	317,000
2024-12-17	0.030	0.030	0.025	0.025	0.025	286,000
2024-12-16	0.035	0.035	0.030	0.030	0.030	153,300
2024-12-13	0.035	0.035	0.030	0.030	0.030	915,000
2024-12-12	0.040	0.040	0.035	0.035	0.035	84,000
2024-12-11	0.045	0.045	0.025	0.035	0.035	4,124,371
2024-12-10	0.050	0.055	0.050	0.055	0.055	758,000
2024-12-09	0.050	0.050	0.050	0.050	0.050	0
2024-12-06	0.050	0.050	0.050	0.050	0.050	375,000
2024-12-05	0.045	0.045	0.045	0.045	0.045	0
2024-12-04	0.045	0.045	0.045	0.045	0.045	283,600
2024-12-03	0.040	0.040	0.040	0.040	0.040	0
2024-12-02	0.040	0.040	0.040	0.040	0.040	27,000
2024-11-29	0.040	0.040	0.040	0.040	0.040	116,788
2024-11-28	0.040	0.040	0.040	0.040	0.040	0
2024-11-27	0.040	0.040	0.040	0.040	0.040	64,000
2024-11-26	0.040	0.040	0.040	0.040	0.040	0
2024-11-25	0.040	0.040	0.040	0.040	0.040	42,100
2024-11-22	0.040	0.040	0.035	0.035	0.035	5,100
2024-11-21	0.040	0.040	0.040	0.040	0.040	0
2024-11-20	0.040	0.040	0.035	0.040	0.040	210,000
2024-11-19	0.040	0.040	0.040	0.040	0.040	30,000

← NewerPage 8 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.