Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.405	0.410	0.385	0.410	0.410	218,066
2024-08-21	0.390	0.425	0.385	0.400	0.400	675,359
2024-08-20	0.400	0.403	0.380	0.385	0.385	289,734
2024-08-19	0.380	0.400	0.380	0.400	0.400	326,350
2024-08-16	0.355	0.385	0.355	0.370	0.370	395,869
2024-08-15	0.345	0.355	0.345	0.350	0.350	47,526
2024-08-14	0.330	0.350	0.330	0.340	0.340	155,814
2024-08-13	0.355	0.355	0.330	0.330	0.330	218,813
2024-08-12	0.335	0.355	0.335	0.345	0.345	160,292
2024-08-09	0.335	0.335	0.325	0.325	0.325	53,761
2024-08-08	0.315	0.330	0.315	0.320	0.320	241,541
2024-08-07	0.355	0.355	0.315	0.315	0.315	436,205
2024-08-06	0.370	0.370	0.340	0.345	0.345	310,053
2024-08-02	0.405	0.410	0.370	0.375	0.375	131,815
2024-08-01	0.415	0.415	0.400	0.410	0.410	781,302
2024-07-31	0.380	0.415	0.380	0.410	0.410	141,426
2024-07-30	0.390	0.395	0.380	0.395	0.395	83,800
2024-07-29	0.385	0.405	0.380	0.385	0.385	125,600
2024-07-26	0.375	0.390	0.375	0.385	0.385	127,160
2024-07-25	0.380	0.380	0.365	0.375	0.375	191,828
2024-07-24	0.390	0.400	0.385	0.385	0.385	232,996
2024-07-23	0.390	0.395	0.380	0.390	0.390	137,752
2024-07-22	0.385	0.385	0.380	0.385	0.385	104,749
2024-07-19	0.380	0.390	0.370	0.385	0.385	257,891
2024-07-18	0.410	0.410	0.380	0.380	0.380	181,309
2024-07-17	0.420	0.420	0.395	0.400	0.400	228,934
2024-07-16	0.395	0.420	0.395	0.405	0.405	488,489
2024-07-15	0.380	0.400	0.375	0.390	0.390	382,538
2024-07-12	0.360	0.370	0.360	0.365	0.365	116,129
2024-07-11	0.345	0.370	0.345	0.365	0.365	1,168,958
2024-07-10	0.340	0.350	0.340	0.345	0.345	108,403
2024-07-09	0.335	0.350	0.335	0.335	0.335	211,008
2024-07-08	0.335	0.345	0.335	0.345	0.345	76,615
2024-07-05	0.350	0.355	0.330	0.330	0.330	255,760
2024-07-04	0.325	0.330	0.325	0.330	0.330	62,612
2024-07-03	0.320	0.330	0.320	0.325	0.325	61,469
2024-07-02	0.320	0.320	0.305	0.305	0.305	15,522
2024-06-28	0.315	0.320	0.310	0.315	0.315	318,045
2024-06-27	0.305	0.320	0.305	0.310	0.310	127,141
2024-06-26	0.295	0.305	0.290	0.295	0.295	465,664
2024-06-25	0.320	0.320	0.295	0.300	0.300	377,357
2024-06-24	0.330	0.330	0.315	0.315	0.315	419,891
2024-06-21	0.370	0.370	0.325	0.325	0.325	352,365
2024-06-20	0.355	0.360	0.345	0.350	0.350	503,993
2024-06-19	0.340	0.355	0.330	0.355	0.355	84,663
2024-06-18	0.335	0.340	0.330	0.330	0.330	36,803
2024-06-17	0.325	0.335	0.325	0.330	0.330	119,321
2024-06-14	0.330	0.335	0.330	0.330	0.330	108,855
2024-06-13	0.355	0.355	0.330	0.330	0.330	358,171
2024-06-12	0.355	0.365	0.340	0.350	0.350	534,906
2024-06-11	0.330	0.340	0.320	0.340	0.340	182,837
2024-06-10	0.340	0.340	0.330	0.330	0.330	141,960
2024-06-07	0.340	0.345	0.335	0.340	0.340	131,265
2024-06-06	0.350	0.355	0.340	0.350	0.350	111,000
2024-06-05	0.345	0.355	0.345	0.345	0.345	223,050
2024-06-04	0.350	0.350	0.335	0.345	0.345	292,836
2024-06-03	0.360	0.365	0.360	0.360	0.360	222,210
2024-05-31	0.380	0.390	0.365	0.365	0.365	194,589
2024-05-30	0.380	0.385	0.375	0.380	0.380	73,583
2024-05-29	0.385	0.395	0.385	0.390	0.390	93,581

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.