Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.870	1.900	1.820	1.870	1.870	1,674,628
2026-10-15	1.790	1.880	1.760	1.870	1.870	2,164,100
2026-10-14	1.820	1.850	1.750	1.790	1.790	2,384,400
2026-10-13	2.050	2.050	1.880	1.880	1.880	3,175,000
2026-10-09	2.050	2.070	2.020	2.040	2.040	1,306,900
2026-10-08	1.950	2.030	1.950	2.020	2.020	1,267,000
2026-10-07	2.060	2.070	1.950	1.960	1.960	1,591,700
2026-10-06	2.030	2.120	2.010	2.100	2.100	1,682,600
2026-10-05	2.120	2.170	2.010	2.020	2.020	1,272,900
2026-10-02	2.070	2.140	2.050	2.100	2.100	2,077,800
2026-10-01	2.070	2.090	1.990	2.010	2.010	1,792,400
2026-09-30	2.100	2.130	2.050	2.070	2.070	1,286,900
2026-09-29	2.090	2.090	2.020	2.080	2.080	1,655,900
2026-09-28	2.110	2.130	2.040	2.080	2.080	1,781,600
2026-09-25	2.250	2.300	2.200	2.210	2.210	1,914,300
2026-09-24	2.180	2.250	2.140	2.250	2.250	1,626,800
2026-09-23	2.220	2.270	2.140	2.180	2.180	1,347,300
2026-09-22	2.200	2.300	2.150	2.300	2.300	1,284,900
2026-09-21	2.150	2.250	2.120	2.210	2.210	1,685,800
2026-09-18	2.150	2.170	2.090	2.150	2.150	13,207,400
2026-09-17	2.080	2.150	2.070	2.110	2.110	2,851,300
2026-09-16	2.050	2.070	1.970	2.030	2.030	2,494,300
2026-09-15	2.090	2.100	1.950	1.990	1.990	1,832,500
2026-09-14	2.000	2.140	1.960	2.080	2.080	2,705,600
2026-09-11	1.990	2.100	1.980	2.050	2.050	2,948,100
2026-09-10	1.990	2.000	1.920	1.940	1.940	1,319,200
2026-09-09	2.020	2.070	1.980	2.040	2.040	1,786,000
2026-09-08	2.050	2.170	1.960	1.970	1.970	3,166,400
2026-09-04	1.850	1.890	1.840	1.870	1.870	453,700
2026-09-03	1.860	1.910	1.840	1.900	1.900	864,000
2026-09-02	1.800	1.860	1.790	1.810	1.810	665,500
2026-09-01	1.800	1.840	1.740	1.750	1.750	878,000
2026-08-31	1.820	1.860	1.810	1.850	1.850	766,500
2026-08-28	1.930	1.940	1.830	1.870	1.870	1,485,300
2026-08-27	1.940	1.950	1.920	1.950	1.950	648,300
2026-08-26	1.950	1.970	1.930	1.940	1.940	864,600
2026-08-25	1.910	2.000	1.900	1.990	1.990	1,084,300
2026-08-24	1.950	2.000	1.900	1.930	1.930	1,072,400
2026-08-21	1.950	1.960	1.910	1.930	1.930	1,364,100
2026-08-20	1.940	1.960	1.880	1.930	1.930	1,153,600
2026-08-19	1.920	2.000	1.840	1.980	1.980	1,600,600
2026-08-18	1.900	1.910	1.820	1.840	1.840	907,200
2026-08-17	1.930	1.980	1.920	1.930	1.930	1,420,800
2026-08-14	1.810	1.910	1.810	1.910	1.910	1,275,500
2026-08-13	1.800	1.800	1.750	1.790	1.790	893,100
2026-08-12	1.850	1.890	1.770	1.800	1.800	1,494,800
2026-08-11	1.810	1.850	1.780	1.820	1.820	2,903,700
2026-08-10	1.760	1.840	1.750	1.800	1.800	1,535,500
2026-08-07	1.740	1.800	1.720	1.780	1.780	2,188,200
2026-08-06	1.570	1.700	1.570	1.660	1.660	1,919,000
2026-08-05	1.530	1.600	1.520	1.580	1.580	1,860,400
2026-08-04	1.380	1.490	1.380	1.470	1.470	1,166,200
2026-07-31	1.380	1.390	1.340	1.350	1.350	553,400
2026-07-30	1.370	1.410	1.340	1.400	1.400	745,800
2026-07-29	1.310	1.360	1.270	1.320	1.320	1,349,600
2026-07-28	1.340	1.360	1.280	1.310	1.310	904,300
2026-07-27	1.370	1.380	1.320	1.380	1.380	720,300
2026-07-24	1.390	1.400	1.350	1.350	1.350	897,600
2026-07-23	1.410	1.430	1.360	1.380	1.380	1,261,500
2026-07-22	1.450	1.520	1.440	1.440	1.440	1,860,600

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.