Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.380	0.395	0.380	0.390	0.390	210,626
2024-05-27	0.375	0.380	0.370	0.380	0.380	97,643
2024-05-24	0.365	0.375	0.360	0.365	0.365	84,837
2024-05-23	0.385	0.385	0.360	0.365	0.365	78,709
2024-05-22	0.415	0.415	0.375	0.380	0.380	340,572
2024-05-21	0.410	0.415	0.395	0.405	0.405	507,606
2024-05-17	0.385	0.430	0.380	0.410	0.410	406,211
2024-05-16	0.380	0.385	0.375	0.380	0.380	179,376
2024-05-15	0.345	0.390	0.345	0.385	0.385	762,358
2024-05-14	0.350	0.350	0.335	0.345	0.345	429,683
2024-05-13	0.335	0.350	0.335	0.340	0.340	223,882
2024-05-10	0.350	0.350	0.340	0.340	0.340	138,713
2024-05-09	0.335	0.350	0.335	0.345	0.345	484,100
2024-05-08	0.350	0.350	0.335	0.335	0.335	203,560
2024-05-07	0.350	0.350	0.345	0.345	0.345	56,279
2024-05-06	0.340	0.350	0.330	0.350	0.350	157,271
2024-05-03	0.340	0.340	0.330	0.330	0.330	89,556
2024-05-02	0.335	0.350	0.330	0.345	0.345	276,957
2024-05-01	0.340	0.350	0.330	0.350	0.350	357,611
2024-04-30	0.340	0.345	0.335	0.335	0.335	105,566
2024-04-29	0.350	0.370	0.340	0.345	0.345	2,434,429
2024-04-26	0.360	0.375	0.350	0.360	0.360	255,954
2024-04-25	0.335	0.360	0.330	0.350	0.350	188,550
2024-04-24	0.360	0.360	0.325	0.335	0.335	1,325,505
2024-04-23	0.345	0.360	0.345	0.350	0.350	726,598
2024-04-22	0.355	0.370	0.345	0.345	0.345	335,697
2024-04-19	0.335	0.373	0.335	0.365	0.365	766,206
2024-04-18	0.325	0.355	0.320	0.340	0.340	366,627
2024-04-17	0.325	0.330	0.315	0.315	0.315	179,013
2024-04-16	0.315	0.325	0.310	0.320	0.320	187,365
2024-04-15	0.340	0.340	0.315	0.315	0.315	409,934
2024-04-12	0.360	0.380	0.330	0.330	0.330	854,264
2024-04-11	0.340	0.360	0.335	0.355	0.355	253,821
2024-04-10	0.330	0.355	0.328	0.340	0.340	513,679
2024-04-09	0.360	0.370	0.335	0.335	0.335	815,213
2024-04-08	0.360	0.375	0.350	0.355	0.355	1,122,470
2024-04-05	0.360	0.380	0.350	0.360	0.360	456,608
2024-04-04	0.365	0.375	0.350	0.355	0.355	745,716
2024-04-03	0.335	0.370	0.320	0.345	0.345	1,248,150
2024-04-02	0.345	0.350	0.325	0.330	0.330	265,905
2024-04-01	0.340	0.345	0.325	0.330	0.330	423,783
2024-03-28	0.295	0.330	0.295	0.320	0.320	1,298,363
2024-03-27	0.270	0.295	0.270	0.295	0.295	439,910
2024-03-26	0.280	0.285	0.275	0.280	0.280	90,287
2024-03-25	0.290	0.290	0.270	0.275	0.275	274,735
2024-03-22	0.295	0.300	0.275	0.275	0.275	256,737
2024-03-21	0.270	0.300	0.265	0.295	0.295	995,429
2024-03-20	0.240	0.255	0.240	0.250	0.250	546,652
2024-03-19	0.255	0.255	0.240	0.245	0.245	483,495
2024-03-18	0.260	0.260	0.250	0.250	0.250	227,306
2024-03-15	0.280	0.295	0.260	0.260	0.260	926,640
2024-03-14	0.285	0.290	0.270	0.270	0.270	275,552
2024-03-13	0.283	0.290	0.280	0.285	0.285	296,074
2024-03-12	0.295	0.295	0.280	0.280	0.280	778,358
2024-03-11	0.290	0.300	0.270	0.293	0.293	607,790
2024-03-08	0.285	0.290	0.275	0.285	0.285	444,185
2024-03-07	0.280	0.290	0.280	0.280	0.280	128,375
2024-03-06	0.285	0.290	0.280	0.285	0.285	148,875
2024-03-05	0.285	0.290	0.280	0.290	0.290	285,066
2024-03-04	0.250	0.285	0.250	0.270	0.270	536,163

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.