Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.300	0.300	0.290	0.295	0.295	1,900,804
2023-09-08	0.325	0.325	0.320	0.320	0.320	150,885
2023-09-07	0.320	0.335	0.315	0.320	0.320	225,547
2023-09-06	0.325	0.330	0.315	0.320	0.320	387,039
2023-09-05	0.330	0.335	0.325	0.325	0.325	195,672
2023-09-01	0.325	0.335	0.325	0.325	0.325	168,126
2023-08-31	0.340	0.340	0.325	0.330	0.330	247,276
2023-08-30	0.345	0.350	0.325	0.335	0.335	450,002
2023-08-29	0.345	0.355	0.340	0.345	0.345	198,200
2023-08-28	0.350	0.350	0.335	0.345	0.345	149,850
2023-08-25	0.345	0.345	0.330	0.340	0.340	69,322
2023-08-24	0.335	0.360	0.335	0.350	0.350	194,371
2023-08-23	0.330	0.365	0.320	0.350	0.350	309,574
2023-08-22	0.320	0.330	0.320	0.325	0.325	59,110
2023-08-21	0.330	0.330	0.320	0.325	0.325	83,411
2023-08-18	0.325	0.330	0.320	0.320	0.320	168,228
2023-08-17	0.325	0.330	0.325	0.325	0.325	332,559
2023-08-16	0.330	0.335	0.325	0.325	0.325	209,840
2023-08-15	0.340	0.340	0.330	0.330	0.330	294,837
2023-08-14	0.360	0.360	0.340	0.340	0.340	180,856
2023-08-11	0.370	0.375	0.360	0.360	0.360	177,655
2023-08-10	0.365	0.370	0.360	0.360	0.360	153,661
2023-08-09	0.360	0.380	0.360	0.365	0.365	117,128
2023-08-08	0.370	0.373	0.365	0.370	0.370	97,946
2023-08-04	0.375	0.380	0.375	0.375	0.375	24,100
2023-08-03	0.370	0.375	0.360	0.360	0.360	82,653
2023-08-02	0.375	0.380	0.365	0.375	0.375	60,081
2023-08-01	0.380	0.385	0.370	0.380	0.380	71,192
2023-07-31	0.370	0.390	0.370	0.385	0.385	108,238
2023-07-28	0.365	0.378	0.360	0.375	0.375	184,675
2023-07-27	0.370	0.370	0.353	0.355	0.355	208,306
2023-07-26	0.370	0.380	0.360	0.365	0.365	183,312
2023-07-25	0.370	0.385	0.370	0.370	0.370	53,320
2023-07-24	0.385	0.385	0.365	0.385	0.385	357,453
2023-07-21	0.380	0.380	0.370	0.375	0.375	97,689
2023-07-20	0.400	0.400	0.375	0.375	0.375	185,121
2023-07-19	0.400	0.405	0.385	0.385	0.385	119,011
2023-07-18	0.400	0.410	0.390	0.400	0.400	561,415
2023-07-17	0.395	0.400	0.385	0.385	0.385	201,183
2023-07-14	0.405	0.405	0.390	0.395	0.395	118,950
2023-07-13	0.410	0.420	0.400	0.405	0.405	192,614
2023-07-12	0.410	0.425	0.410	0.410	0.410	122,250
2023-07-11	0.410	0.410	0.400	0.405	0.405	66,589
2023-07-10	0.410	0.410	0.395	0.405	0.405	53,070
2023-07-07	0.410	0.415	0.405	0.410	0.410	17,121
2023-07-06	0.430	0.430	0.400	0.405	0.405	78,166
2023-07-05	0.430	0.440	0.425	0.430	0.430	74,870
2023-07-04	0.430	0.455	0.430	0.445	0.445	34,752
2023-06-30	0.430	0.440	0.430	0.435	0.435	70,194
2023-06-29	0.430	0.430	0.415	0.420	0.420	71,928
2023-06-28	0.440	0.440	0.425	0.425	0.425	33,551
2023-06-27	0.455	0.455	0.430	0.455	0.455	43,518
2023-06-26	0.435	0.455	0.435	0.455	0.455	17,001
2023-06-23	0.425	0.450	0.425	0.440	0.440	144,056
2023-06-22	0.425	0.435	0.410	0.420	0.420	170,465
2023-06-21	0.440	0.440	0.430	0.430	0.430	99,686
2023-06-20	0.440	0.450	0.430	0.445	0.445	199,772
2023-06-19	0.450	0.465	0.450	0.455	0.455	23,500
2023-06-16	0.450	0.465	0.440	0.455	0.455	1,695,791
2023-06-15	0.440	0.460	0.440	0.460	0.460	70,006

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.