Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.420	0.450	0.420	0.440	0.440	166,470
2023-06-13	0.455	0.465	0.430	0.435	0.435	47,857
2023-06-12	0.415	0.475	0.410	0.455	0.455	434,274
2023-06-09	0.435	0.435	0.385	0.405	0.405	909,511
2023-06-08	0.420	0.433	0.420	0.430	0.430	135,774
2023-06-07	0.425	0.440	0.425	0.425	0.425	61,465
2023-06-06	0.435	0.440	0.425	0.430	0.430	119,961
2023-06-05	0.450	0.460	0.425	0.440	0.440	278,568
2023-06-02	0.475	0.475	0.450	0.450	0.450	87,112
2023-06-01	0.460	0.470	0.455	0.460	0.460	136,738
2023-05-31	0.470	0.480	0.460	0.460	0.460	324,275
2023-05-30	0.485	0.485	0.455	0.470	0.470	106,587
2023-05-29	0.465	0.475	0.460	0.470	0.470	48,373
2023-05-26	0.470	0.470	0.460	0.470	0.470	75,677
2023-05-25	0.495	0.495	0.460	0.460	0.460	1,683,339
2023-05-24	0.500	0.500	0.480	0.495	0.495	169,118
2023-05-23	0.510	0.510	0.490	0.510	0.510	226,819
2023-05-19	0.500	0.530	0.500	0.510	0.510	226,010
2023-05-18	0.490	0.500	0.490	0.500	0.500	53,286
2023-05-17	0.500	0.500	0.460	0.495	0.495	153,417
2023-05-16	0.510	0.510	0.495	0.500	0.500	106,604
2023-05-15	0.500	0.530	0.495	0.530	0.530	458,787
2023-05-12	0.510	0.510	0.495	0.500	0.500	66,499
2023-05-11	0.500	0.510	0.480	0.510	0.510	252,320
2023-05-10	0.520	0.520	0.480	0.500	0.500	226,688
2023-05-09	0.500	0.515	0.500	0.510	0.510	152,355
2023-05-08	0.520	0.530	0.500	0.510	0.510	123,855
2023-05-05	0.530	0.540	0.520	0.530	0.530	54,576
2023-05-04	0.530	0.565	0.530	0.540	0.540	179,211
2023-05-03	0.500	0.520	0.495	0.510	0.510	124,752
2023-05-02	0.510	0.530	0.500	0.500	0.500	456,900
2023-05-01	0.510	0.530	0.500	0.500	0.500	108,837
2023-04-28	0.510	0.520	0.510	0.510	0.510	67,450
2023-04-27	0.530	0.530	0.510	0.510	0.510	128,763
2023-04-26	0.530	0.550	0.530	0.530	0.530	117,632
2023-04-25	0.520	0.530	0.510	0.530	0.530	108,467
2023-04-24	0.560	0.560	0.530	0.530	0.530	129,937
2023-04-21	0.540	0.560	0.530	0.550	0.550	203,165
2023-04-20	0.560	0.560	0.540	0.540	0.540	132,716
2023-04-19	0.580	0.590	0.550	0.550	0.550	287,133
2023-04-18	0.640	0.650	0.580	0.610	0.610	497,577
2023-04-17	0.600	0.640	0.600	0.630	0.630	313,587
2023-04-14	0.630	0.640	0.590	0.610	0.610	224,792
2023-04-13	0.630	0.650	0.620	0.640	0.640	136,307
2023-04-12	0.640	0.640	0.590	0.600	0.600	149,279
2023-04-11	0.620	0.640	0.610	0.630	0.630	127,959
2023-04-10	0.630	0.630	0.610	0.620	0.620	82,623
2023-04-06	0.650	0.650	0.600	0.630	0.630	313,389
2023-04-05	0.670	0.670	0.610	0.650	0.650	375,256
2023-04-04	0.620	0.660	0.610	0.650	0.650	265,810
2023-04-03	0.590	0.630	0.580	0.620	0.620	422,357
2023-03-31	0.610	0.610	0.580	0.590	0.590	123,657
2023-03-30	0.600	0.620	0.590	0.600	0.600	358,677
2023-03-29	0.620	0.635	0.610	0.620	0.620	254,366
2023-03-28	0.560	0.630	0.560	0.630	0.630	137,981
2023-03-27	0.580	0.580	0.570	0.580	0.580	88,548
2023-03-24	0.590	0.610	0.570	0.570	0.570	126,557
2023-03-23	0.560	0.590	0.550	0.590	0.590	207,735
2023-03-22	0.540	0.550	0.530	0.550	0.550	71,973
2023-03-21	0.550	0.550	0.530	0.540	0.540	73,965

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.