Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.570	0.580	0.550	0.580	0.580	213,525
2023-03-17	0.550	0.590	0.530	0.540	0.540	464,546
2023-03-16	0.530	0.550	0.520	0.540	0.540	57,496
2023-03-15	0.520	0.540	0.520	0.540	0.540	117,248
2023-03-14	0.520	0.530	0.520	0.530	0.530	24,900
2023-03-13	0.510	0.540	0.510	0.530	0.530	176,524
2023-03-10	0.495	0.515	0.490	0.500	0.500	106,744
2023-03-09	0.500	0.510	0.485	0.485	0.485	98,426
2023-03-08	0.500	0.510	0.485	0.495	0.495	103,304
2023-03-07	0.540	0.540	0.510	0.510	0.510	112,963
2023-03-06	0.600	0.600	0.540	0.540	0.540	126,383
2023-03-03	0.580	0.590	0.560	0.580	0.580	82,480
2023-03-02	0.600	0.600	0.570	0.580	0.580	19,257
2023-03-01	0.530	0.620	0.530	0.580	0.580	255,053
2023-02-28	0.530	0.540	0.510	0.530	0.530	195,833
2023-02-27	0.520	0.530	0.500	0.520	0.520	84,703
2023-02-24	0.500	0.530	0.500	0.510	0.510	99,744
2023-02-23	0.530	0.530	0.495	0.500	0.500	245,898
2023-02-22	0.500	0.535	0.500	0.510	0.510	90,089
2023-02-21	0.510	0.520	0.490	0.520	0.520	139,181
2023-02-17	0.490	0.530	0.490	0.520	0.520	24,841
2023-02-16	0.510	0.530	0.500	0.510	0.510	60,727
2023-02-15	0.520	0.530	0.500	0.520	0.520	191,146
2023-02-14	0.520	0.520	0.495	0.510	0.510	115,012
2023-02-13	0.540	0.550	0.510	0.520	0.520	267,146
2023-02-10	0.530	0.550	0.530	0.550	0.550	129,567
2023-02-09	0.580	0.580	0.530	0.530	0.530	215,317
2023-02-08	0.610	0.640	0.570	0.580	0.580	247,612
2023-02-07	0.560	0.600	0.550	0.600	0.600	198,580
2023-02-06	0.560	0.580	0.540	0.560	0.560	274,218
2023-02-03	0.580	0.590	0.550	0.550	0.550	138,569
2023-02-02	0.640	0.680	0.570	0.570	0.570	247,178
2023-02-01	0.610	0.650	0.600	0.650	0.650	142,787
2023-01-31	0.580	0.640	0.560	0.640	0.640	190,043
2023-01-30	0.620	0.620	0.580	0.600	0.600	223,739
2023-01-27	0.630	0.630	0.600	0.620	0.620	148,408
2023-01-26	0.680	0.680	0.620	0.630	0.630	253,489
2023-01-25	0.720	0.720	0.670	0.680	0.680	126,972
2023-01-24	0.700	0.720	0.680	0.700	0.700	151,661
2023-01-23	0.680	0.710	0.680	0.700	0.700	191,127
2023-01-20	0.710	0.710	0.690	0.700	0.700	89,694
2023-01-19	0.690	0.710	0.680	0.680	0.680	88,369
2023-01-18	0.680	0.720	0.680	0.700	0.700	127,525
2023-01-17	0.690	0.700	0.680	0.680	0.680	67,097
2023-01-16	0.720	0.740	0.710	0.710	0.710	53,930
2023-01-13	0.690	0.740	0.690	0.720	0.720	241,700
2023-01-12	0.670	0.710	0.655	0.700	0.700	171,934
2023-01-11	0.670	0.670	0.650	0.660	0.660	346,481
2023-01-10	0.620	0.650	0.610	0.650	0.650	176,240
2023-01-09	0.650	0.650	0.620	0.620	0.620	248,036
2023-01-06	0.600	0.650	0.600	0.650	0.650	217,081
2023-01-05	0.580	0.620	0.580	0.620	0.620	185,774
2023-01-04	0.620	0.650	0.610	0.610	0.610	321,296
2023-01-03	0.590	0.600	0.570	0.600	0.600	329,964
2022-12-30	0.560	0.560	0.550	0.560	0.560	108,172
2022-12-29	0.620	0.620	0.570	0.580	0.580	73,641
2022-12-28	0.630	0.650	0.570	0.580	0.580	423,538
2022-12-23	0.560	0.650	0.560	0.650	0.650	425,920
2022-12-22	0.560	0.590	0.530	0.590	0.590	243,182
2022-12-21	0.560	0.570	0.545	0.565	0.565	294,237

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.