Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.540	0.560	0.520	0.560	0.560	318,132
2022-12-19	0.530	0.530	0.510	0.520	0.520	101,906
2022-12-16	0.530	0.540	0.480	0.480	0.480	1,022,915
2022-12-15	0.550	0.560	0.520	0.530	0.530	284,597
2022-12-14	0.520	0.580	0.520	0.570	0.570	400,239
2022-12-13	0.530	0.540	0.500	0.540	0.540	345,702
2022-12-12	0.530	0.550	0.495	0.520	0.520	348,065
2022-12-09	0.520	0.540	0.470	0.495	0.495	346,535
2022-12-08	0.510	0.540	0.500	0.520	0.520	291,416
2022-12-07	0.455	0.510	0.455	0.510	0.510	234,640
2022-12-06	0.450	0.470	0.450	0.465	0.465	220,966
2022-12-05	0.430	0.465	0.430	0.460	0.460	340,099
2022-12-02	0.440	0.445	0.433	0.435	0.435	118,763
2022-12-01	0.435	0.460	0.435	0.445	0.445	532,002
2022-11-30	0.430	0.450	0.410	0.410	0.410	385,516
2022-11-29	0.400	0.430	0.395	0.425	0.425	230,454
2022-11-28	0.425	0.430	0.390	0.390	0.390	155,648
2022-11-25	0.430	0.430	0.420	0.420	0.420	32,967
2022-11-24	0.430	0.430	0.425	0.430	0.430	15,195
2022-11-23	0.405	0.435	0.405	0.430	0.430	508,182
2022-11-22	0.400	0.425	0.400	0.410	0.410	80,150
2022-11-21	0.400	0.405	0.395	0.395	0.395	44,845
2022-11-18	0.380	0.400	0.380	0.390	0.390	35,993
2022-11-17	0.375	0.380	0.370	0.375	0.375	64,372
2022-11-16	0.405	0.405	0.380	0.380	0.380	248,782
2022-11-15	0.405	0.435	0.400	0.405	0.405	170,432
2022-11-14	0.400	0.415	0.400	0.405	0.405	145,391
2022-11-11	0.405	0.420	0.390	0.400	0.400	111,775
2022-11-10	0.395	0.420	0.390	0.405	0.405	346,132
2022-11-09	0.400	0.400	0.370	0.385	0.385	86,154
2022-11-08	0.350	0.410	0.345	0.395	0.395	719,720
2022-11-07	0.340	0.355	0.340	0.350	0.350	237,583
2022-11-04	0.340	0.340	0.330	0.340	0.340	599,606
2022-11-03	0.325	0.335	0.315	0.325	0.325	359,770
2022-11-02	0.335	0.340	0.325	0.325	0.325	318,462
2022-11-01	0.350	0.350	0.335	0.335	0.335	545,911
2022-10-31	0.380	0.400	0.330	0.335	0.335	1,224,059
2022-10-28	0.375	0.385	0.355	0.380	0.380	40,863
2022-10-27	0.375	0.390	0.375	0.375	0.375	17,408
2022-10-26	0.365	0.400	0.365	0.390	0.390	181,149
2022-10-25	0.355	0.380	0.355	0.375	0.375	281,000
2022-10-24	0.400	0.400	0.355	0.365	0.365	308,646
2022-10-21	0.360	0.390	0.360	0.390	0.390	79,265
2022-10-20	0.370	0.390	0.365	0.365	0.365	105,801
2022-10-19	0.370	0.380	0.360	0.370	0.370	76,071
2022-10-18	0.390	0.390	0.370	0.380	0.380	187,399
2022-10-17	0.375	0.410	0.375	0.395	0.395	118,810
2022-10-14	0.385	0.405	0.385	0.390	0.390	113,345
2022-10-13	0.385	0.395	0.380	0.390	0.390	82,650
2022-10-12	0.400	0.400	0.395	0.400	0.400	179,320
2022-10-11	0.410	0.420	0.395	0.395	0.395	110,326
2022-10-07	0.430	0.430	0.400	0.410	0.410	211,611
2022-10-06	0.405	0.440	0.405	0.440	0.440	168,778
2022-10-05	0.420	0.435	0.420	0.430	0.430	147,577
2022-10-04	0.425	0.440	0.425	0.430	0.430	277,422
2022-10-03	0.400	0.440	0.400	0.430	0.430	259,133
2022-09-30	0.385	0.420	0.385	0.405	0.405	208,000
2022-09-29	0.370	0.400	0.365	0.390	0.390	299,480
2022-09-28	0.350	0.385	0.350	0.370	0.370	188,510
2022-09-27	0.365	0.365	0.335	0.348	0.348	257,731

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.