Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.350	0.355	0.330	0.345	0.345	166,648
2022-09-23	0.380	0.380	0.340	0.350	0.350	489,381
2022-09-22	0.380	0.395	0.370	0.385	0.385	97,179
2022-09-21	0.395	0.410	0.385	0.390	0.390	137,253
2022-09-20	0.390	0.390	0.375	0.380	0.380	100,237
2022-09-19	0.385	0.395	0.370	0.395	0.395	357,222
2022-09-16	0.405	0.420	0.375	0.375	0.375	2,305,402
2022-09-15	0.430	0.430	0.400	0.400	0.400	382,896
2022-09-14	0.455	0.455	0.420	0.430	0.430	271,313
2022-09-13	0.445	0.460	0.438	0.450	0.450	138,748
2022-09-12	0.445	0.475	0.445	0.445	0.445	331,622
2022-09-09	0.425	0.450	0.420	0.445	0.445	255,649
2022-09-08	0.440	0.440	0.410	0.410	0.410	313,242
2022-09-07	0.420	0.455	0.420	0.440	0.440	138,009
2022-09-06	0.425	0.433	0.410	0.410	0.410	151,984
2022-09-02	0.420	0.435	0.415	0.425	0.425	102,049
2022-09-01	0.420	0.435	0.415	0.415	0.415	249,908
2022-08-31	0.425	0.440	0.425	0.440	0.440	69,324
2022-08-30	0.440	0.460	0.420	0.425	0.425	230,065
2022-08-29	0.430	0.445	0.430	0.435	0.435	127,518
2022-08-26	0.455	0.460	0.440	0.445	0.445	257,849
2022-08-25	0.460	0.465	0.445	0.450	0.450	123,887
2022-08-24	0.430	0.460	0.430	0.460	0.460	271,032
2022-08-23	0.425	0.440	0.420	0.425	0.425	207,843
2022-08-22	0.430	0.430	0.420	0.425	0.425	233,463
2022-08-19	0.450	0.450	0.430	0.430	0.430	455,016
2022-08-18	0.450	0.450	0.430	0.445	0.445	432,862
2022-08-17	0.450	0.450	0.425	0.430	0.430	625,132
2022-08-16	0.465	0.465	0.450	0.450	0.450	514,175
2022-08-15	0.445	0.453	0.445	0.450	0.450	267,598
2022-08-12	0.455	0.460	0.445	0.450	0.450	456,106
2022-08-11	0.470	0.470	0.455	0.455	0.455	797,604
2022-08-10	0.480	0.490	0.460	0.465	0.465	676,734
2022-08-09	0.470	0.493	0.460	0.475	0.475	336,322
2022-08-08	0.470	0.480	0.450	0.465	0.465	1,225,548
2022-08-05	0.460	0.460	0.440	0.455	0.455	335,485
2022-08-04	0.470	0.485	0.460	0.465	0.465	382,138
2022-08-03	0.480	0.485	0.465	0.465	0.465	387,394
2022-08-02	0.485	0.520	0.475	0.485	0.485	618,214
2022-07-29	0.510	0.510	0.470	0.483	0.483	320,933
2022-07-28	0.490	0.510	0.485	0.500	0.500	288,916
2022-07-27	0.475	0.485	0.460	0.480	0.480	386,996
2022-07-26	0.500	0.500	0.460	0.475	0.475	142,637
2022-07-25	0.500	0.500	0.480	0.480	0.480	438,104
2022-07-22	0.480	0.520	0.480	0.498	0.498	716,550
2022-07-21	0.475	0.490	0.460	0.465	0.465	644,211
2022-07-20	0.480	0.490	0.470	0.470	0.470	156,388
2022-07-19	0.480	0.490	0.470	0.485	0.485	232,901
2022-07-18	0.475	0.520	0.465	0.465	0.465	274,976
2022-07-15	0.495	0.500	0.470	0.470	0.470	532,085
2022-07-14	0.500	0.520	0.485	0.495	0.495	429,376
2022-07-13	0.520	0.550	0.495	0.495	0.495	189,145
2022-07-12	0.540	0.540	0.510	0.520	0.520	79,475
2022-07-11	0.520	0.540	0.510	0.520	0.520	99,021
2022-07-08	0.520	0.550	0.510	0.540	0.540	175,097
2022-07-07	0.495	0.530	0.495	0.530	0.530	270,790
2022-07-06	0.530	0.550	0.480	0.510	0.510	495,940
2022-07-05	0.570	0.570	0.510	0.550	0.550	374,571
2022-07-04	0.540	0.610	0.540	0.590	0.590	182,918
2022-06-30	0.560	0.560	0.540	0.550	0.550	264,517

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.