Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.570	0.580	0.560	0.570	0.570	145,116
2022-06-28	0.570	0.570	0.560	0.560	0.560	242,093
2022-06-27	0.600	0.600	0.560	0.580	0.580	117,602
2022-06-24	0.580	0.610	0.580	0.580	0.580	130,458
2022-06-23	0.580	0.610	0.560	0.560	0.560	205,712
2022-06-22	0.630	0.650	0.580	0.580	0.580	165,114
2022-06-21	0.610	0.650	0.590	0.610	0.610	165,666
2022-06-20	0.680	0.680	0.620	0.620	0.620	178,819
2022-06-17	0.620	0.680	0.610	0.680	0.680	1,513,563
2022-06-16	0.570	0.630	0.570	0.620	0.620	264,003
2022-06-15	0.570	0.620	0.570	0.600	0.600	366,381
2022-06-14	0.600	0.600	0.560	0.560	0.560	223,570
2022-06-13	0.620	0.620	0.590	0.600	0.600	163,483
2022-06-10	0.580	0.640	0.580	0.630	0.630	397,557
2022-06-09	0.590	0.600	0.570	0.580	0.580	64,001
2022-06-08	0.570	0.590	0.550	0.590	0.590	126,260
2022-06-07	0.590	0.600	0.550	0.560	0.560	323,273
2022-06-06	0.620	0.620	0.570	0.590	0.590	120,449
2022-06-03	0.600	0.610	0.580	0.610	0.610	184,104
2022-06-02	0.580	0.620	0.570	0.600	0.600	483,879
2022-06-01	0.600	0.600	0.560	0.560	0.560	210,257
2022-05-31	0.600	0.600	0.570	0.570	0.570	101,124
2022-05-30	0.620	0.620	0.570	0.580	0.580	404,699
2022-05-27	0.640	0.640	0.590	0.590	0.590	424,025
2022-05-26	0.580	0.640	0.580	0.620	0.620	657,330
2022-05-25	0.550	0.590	0.550	0.570	0.570	1,131,264
2022-05-24	0.570	0.580	0.530	0.540	0.540	551,035
2022-05-20	0.590	0.590	0.490	0.540	0.540	988,550
2022-05-19	0.570	0.600	0.550	0.570	0.570	885,156
2022-05-18	0.600	0.600	0.560	0.560	0.560	344,056
2022-05-17	0.600	0.600	0.570	0.580	0.580	318,521
2022-05-16	0.600	0.600	0.580	0.580	0.580	147,228
2022-05-13	0.540	0.590	0.540	0.590	0.590	625,650
2022-05-12	0.600	0.600	0.540	0.550	0.550	530,481
2022-05-11	0.600	0.630	0.595	0.620	0.620	430,859
2022-05-10	0.620	0.620	0.600	0.605	0.605	577,767
2022-05-09	0.630	0.640	0.610	0.620	0.620	547,046
2022-05-06	0.650	0.670	0.630	0.650	0.650	295,482
2022-05-05	0.700	0.700	0.640	0.660	0.660	331,324
2022-05-04	0.690	0.700	0.680	0.700	0.700	277,708
2022-05-03	0.700	0.710	0.680	0.690	0.690	169,524
2022-05-02	0.690	0.700	0.660	0.700	0.700	189,849
2022-04-29	0.730	0.740	0.690	0.690	0.690	706,492
2022-04-28	0.700	0.710	0.670	0.710	0.710	420,154
2022-04-27	0.690	0.720	0.670	0.700	0.700	342,667
2022-04-26	0.700	0.710	0.675	0.685	0.685	215,196
2022-04-25	0.720	0.720	0.680	0.720	0.720	1,029,599
2022-04-22	0.790	0.810	0.740	0.750	0.750	551,325
2022-04-21	0.840	0.840	0.770	0.810	0.810	630,368
2022-04-20	0.850	0.860	0.810	0.840	0.840	1,114,504
2022-04-19	0.880	0.880	0.840	0.850	0.850	559,199
2022-04-18	0.910	0.910	0.870	0.870	0.870	431,060
2022-04-14	0.910	0.910	0.870	0.880	0.880	815,521
2022-04-13	0.900	0.910	0.890	0.900	0.900	802,496
2022-04-12	0.900	0.910	0.890	0.890	0.890	515,170
2022-04-11	0.890	0.900	0.870	0.900	0.900	1,253,644
2022-04-08	0.870	0.890	0.860	0.880	0.880	763,554
2022-04-07	0.870	0.880	0.850	0.870	0.870	634,135
2022-04-06	0.890	0.910	0.880	0.910	0.910	145,109
2022-04-05	0.930	0.950	0.890	0.910	0.910	521,605

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.