Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.950	0.970	0.910	0.940	0.940	456,952
2022-04-01	0.930	0.970	0.920	0.960	0.960	401,828
2022-03-31	0.940	0.940	0.920	0.930	0.930	362,509
2022-03-30	0.930	0.970	0.920	0.930	0.930	484,180
2022-03-29	0.960	0.960	0.900	0.920	0.920	392,166
2022-03-28	0.970	0.970	0.930	0.950	0.950	224,631
2022-03-25	1.020	1.020	0.970	0.980	0.980	552,837
2022-03-24	1.040	1.040	1.020	1.020	1.020	397,493
2022-03-23	1.040	1.040	1.020	1.030	1.030	526,820
2022-03-22	1.050	1.050	1.010	1.020	1.020	94,502
2022-03-21	1.040	1.060	1.020	1.050	1.050	556,969
2022-03-18	1.020	1.040	0.980	1.040	1.040	875,191
2022-03-17	0.980	1.040	0.970	1.020	1.020	207,249
2022-03-16	0.950	0.980	0.940	0.970	0.970	206,527
2022-03-15	0.950	0.980	0.940	0.940	0.940	513,045
2022-03-14	1.030	1.030	0.955	0.980	0.980	473,046
2022-03-11	1.040	1.040	1.010	1.030	1.030	365,482
2022-03-10	1.070	1.080	1.030	1.030	1.030	679,084
2022-03-09	1.070	1.085	1.000	1.080	1.080	1,063,505
2022-03-08	1.080	1.100	1.060	1.100	1.100	2,186,316
2022-03-07	1.150	1.210	1.150	1.200	1.200	483,539
2022-03-04	1.100	1.140	1.090	1.120	1.120	503,944
2022-03-03	1.090	1.100	1.030	1.080	1.080	204,062
2022-03-02	1.090	1.120	1.070	1.080	1.080	245,867
2022-03-01	0.980	1.100	0.980	1.100	1.100	301,664
2022-02-28	1.010	1.020	0.970	0.980	0.980	324,578
2022-02-25	0.990	1.020	0.970	0.990	0.990	191,762
2022-02-24	1.100	1.100	1.000	1.010	1.010	210,808
2022-02-23	0.990	1.050	0.970	1.050	1.050	299,237
2022-02-22	1.070	1.070	0.970	0.970	0.970	198,282
2022-02-18	1.100	1.100	1.030	1.050	1.050	124,157
2022-02-17	1.080	1.130	1.060	1.080	1.080	206,823
2022-02-16	1.020	1.070	1.000	1.060	1.060	223,213
2022-02-15	1.000	1.020	0.960	0.980	0.980	124,782
2022-02-14	1.000	1.040	0.980	1.020	1.020	152,205
2022-02-11	0.950	1.050	0.930	0.970	0.970	398,768
2022-02-10	0.980	1.020	0.920	0.930	0.930	297,273
2022-02-09	0.970	1.005	0.970	0.990	0.990	175,359
2022-02-08	0.980	1.000	0.965	0.970	0.970	334,384
2022-02-07	0.890	0.970	0.890	0.970	0.970	226,907
2022-02-04	0.870	0.900	0.865	0.880	0.880	149,219
2022-02-03	0.900	0.900	0.870	0.870	0.870	272,914
2022-02-02	0.920	0.920	0.890	0.890	0.890	283,332
2022-02-01	0.950	0.950	0.900	0.900	0.900	97,105
2022-01-31	0.920	0.950	0.900	0.950	0.950	156,020
2022-01-28	0.910	0.930	0.880	0.910	0.910	336,156
2022-01-27	0.980	0.980	0.900	0.900	0.900	206,607
2022-01-26	0.990	1.020	0.940	0.950	0.950	289,806
2022-01-25	0.970	1.050	0.970	1.000	1.000	192,986
2022-01-24	1.000	1.030	0.940	0.970	0.970	355,098
2022-01-21	1.090	1.100	1.000	1.000	1.000	365,131
2022-01-20	1.120	1.150	1.060	1.070	1.070	290,675
2022-01-19	1.000	1.090	0.990	1.090	1.090	605,244
2022-01-18	0.960	1.030	0.960	0.990	0.990	188,860
2022-01-17	0.960	1.010	0.960	0.990	0.990	208,557
2022-01-14	0.920	0.980	0.910	0.980	0.980	178,152
2022-01-13	0.940	0.960	0.930	0.940	0.940	136,063
2022-01-12	0.950	0.950	0.930	0.940	0.940	69,579
2022-01-11	0.920	0.950	0.910	0.950	0.950	123,803
2022-01-10	0.900	0.920	0.880	0.910	0.910	181,329

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.