Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	0.860	0.900	0.840	0.900	0.900	229,847
2022-01-06	0.890	0.890	0.840	0.860	0.860	539,123
2022-01-05	0.930	0.960	0.910	0.910	0.910	206,874
2022-01-04	0.960	0.960	0.910	0.930	0.930	414,987
2021-12-31	0.970	0.980	0.940	0.970	0.970	262,262
2021-12-30	1.010	1.010	0.950	0.960	0.960	205,612
2021-12-29	1.020	1.030	0.970	0.990	0.990	253,832
2021-12-24	1.020	1.040	1.010	1.030	1.030	47,674
2021-12-23	1.070	1.070	0.990	1.020	1.020	245,298
2021-12-22	0.990	1.020	0.950	1.020	1.020	203,940
2021-12-21	0.970	0.990	0.955	0.960	0.960	156,925
2021-12-20	0.930	0.980	0.900	0.980	0.980	354,418
2021-12-17	0.940	0.970	0.910	0.940	0.940	533,961
2021-12-16	0.960	0.970	0.920	0.920	0.920	314,472
2021-12-15	0.930	0.940	0.870	0.930	0.930	464,351
2021-12-14	0.940	0.970	0.930	0.950	0.950	150,119
2021-12-13	0.950	0.960	0.930	0.950	0.950	163,733
2021-12-10	0.950	0.960	0.950	0.960	0.960	198,200
2021-12-09	0.990	0.990	0.950	0.960	0.960	131,286
2021-12-08	1.060	1.060	0.980	1.000	1.000	344,995
2021-12-07	0.930	1.080	0.930	1.080	1.080	493,352
2021-12-06	0.970	0.970	0.920	0.950	0.950	164,398
2021-12-03	0.970	1.000	0.930	0.950	0.950	170,769
2021-12-02	1.010	1.010	0.960	0.980	0.980	215,742
2021-12-01	1.070	1.090	0.990	1.010	1.010	362,662
2021-11-30	1.140	1.170	1.050	1.080	1.080	318,595
2021-11-29	1.110	1.140	1.100	1.140	1.140	98,214
2021-11-26	1.130	1.180	1.090	1.150	1.150	258,586
2021-11-25	1.190	1.190	1.130	1.140	1.140	29,909
2021-11-24	1.170	1.180	1.140	1.160	1.160	94,199
2021-11-23	1.150	1.200	1.110	1.180	1.180	334,849
2021-11-22	1.200	1.210	1.160	1.180	1.180	192,982
2021-11-19	1.220	1.230	1.170	1.210	1.210	203,254
2021-11-18	1.250	1.250	1.210	1.240	1.240	150,396
2021-11-17	1.260	1.260	1.210	1.210	1.210	106,674
2021-11-16	1.230	1.270	1.230	1.250	1.250	299,855
2021-11-15	1.280	1.280	1.200	1.230	1.230	155,838
2021-11-12	1.290	1.300	1.240	1.290	1.290	389,350
2021-11-11	1.200	1.300	1.200	1.290	1.290	279,351
2021-11-10	1.200	1.245	1.160	1.170	1.170	420,929
2021-11-09	1.180	1.190	1.120	1.190	1.190	272,150
2021-11-08	1.170	1.210	1.150	1.190	1.190	214,668
2021-11-05	1.070	1.160	1.050	1.150	1.150	279,444
2021-11-04	1.080	1.120	1.040	1.060	1.060	366,789
2021-11-03	1.060	1.120	1.050	1.060	1.060	146,029
2021-11-02	1.080	1.090	1.060	1.060	1.060	73,740
2021-11-01	1.110	1.160	1.070	1.090	1.090	572,799
2021-10-29	1.120	1.130	1.100	1.120	1.120	439,147
2021-10-28	1.240	1.240	1.110	1.120	1.120	387,055
2021-10-27	1.240	1.240	1.190	1.210	1.210	95,040
2021-10-26	1.270	1.280	1.210	1.230	1.230	135,999
2021-10-25	1.200	1.300	1.200	1.280	1.280	366,064
2021-10-22	1.240	1.300	1.210	1.210	1.210	487,773
2021-10-21	1.150	1.250	1.135	1.220	1.220	397,899
2021-10-20	1.000	1.170	1.000	1.150	1.150	817,677

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.