Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	1.480	1.550	1.470	1.490	1.490	1,357,800
2026-04-23	1.530	1.560	1.470	1.490	1.490	856,800
2026-04-22	1.590	1.600	1.530	1.550	1.550	800,800
2026-04-21	1.680	1.700	1.530	1.550	1.550	1,607,400
2026-04-20	1.550	1.770	1.540	1.720	1.720	3,366,200
2026-04-17	1.480	1.570	1.480	1.550	1.550	1,290,400
2026-04-16	1.480	1.510	1.450	1.480	1.480	828,500
2026-04-15	1.550	1.570	1.470	1.470	1.470	1,084,700
2026-04-14	1.530	1.560	1.500	1.550	1.550	1,707,700
2026-04-13	1.350	1.550	1.340	1.530	1.530	4,819,700
2026-04-10	1.300	1.380	1.300	1.350	1.350	2,615,100
2026-04-09	1.240	1.330	1.230	1.300	1.300	1,164,300
2026-04-08	1.300	1.310	1.220	1.250	1.250	948,000
2026-04-07	1.240	1.260	1.190	1.220	1.220	1,022,900
2026-04-06	1.230	1.270	1.220	1.230	1.230	989,000
2026-04-02	1.170	1.220	1.160	1.170	1.170	1,787,200
2026-04-01	1.190	1.230	1.170	1.220	1.220	1,921,900
2026-03-31	1.110	1.190	1.100	1.170	1.170	703,100
2026-03-30	1.100	1.140	1.070	1.080	1.080	699,000
2026-03-27	1.080	1.120	1.050	1.090	1.090	1,095,100
2026-03-26	1.100	1.130	1.040	1.050	1.050	1,127,400
2026-03-25	1.150	1.170	1.100	1.120	1.120	2,194,900
2026-03-24	1.050	1.130	1.040	1.090	1.090	1,461,000
2026-03-23	1.010	1.090	0.990	1.050	1.050	2,825,800
2026-03-20	1.060	1.060	0.920	0.970	0.970	4,825,100
2026-03-19	0.990	1.030	0.940	1.000	1.000	4,023,000
2026-03-18	1.110	1.130	1.020	1.030	1.030	3,744,600
2026-03-17	1.150	1.200	1.140	1.160	1.160	2,211,200
2026-03-16	1.130	1.220	1.130	1.180	1.180	2,968,500
2026-03-13	1.280	1.300	1.170	1.180	1.180	1,767,400
2026-03-12	1.350	1.370	1.290	1.300	1.300	1,226,800
2026-03-11	1.390	1.390	1.340	1.360	1.360	558,900
2026-03-10	1.400	1.430	1.380	1.410	1.410	1,278,900
2026-03-09	1.350	1.400	1.300	1.390	1.390	1,794,400
2026-03-06	1.380	1.440	1.360	1.380	1.380	1,431,600
2026-03-05	1.450	1.450	1.380	1.410	1.410	1,470,200
2026-03-04	1.500	1.540	1.450	1.470	1.470	969,000
2026-03-03	1.500	1.510	1.440	1.480	1.480	2,606,100
2026-03-02	1.640	1.640	1.520	1.570	1.570	2,417,100
2026-02-27	1.670	1.690	1.550	1.580	1.580	1,272,800
2026-02-26	1.550	1.660	1.490	1.650	1.650	1,317,000
2026-02-25	1.540	1.580	1.490	1.560	1.560	1,739,800
2026-02-24	1.440	1.530	1.410	1.520	1.520	825,700
2026-02-23	1.350	1.470	1.340	1.460	1.460	2,095,800
2026-02-20	1.320	1.350	1.280	1.320	1.320	2,246,100
2026-02-19	1.310	1.330	1.300	1.320	1.320	741,500
2026-02-18	1.310	1.340	1.300	1.310	1.310	1,290,600
2026-02-17	1.360	1.360	1.260	1.290	1.290	1,496,900
2026-02-13	1.350	1.400	1.330	1.390	1.390	1,618,300
2026-02-12	1.460	1.460	1.330	1.330	1.330	2,005,600
2026-02-11	1.460	1.510	1.400	1.460	1.460	3,141,300
2026-02-10	1.360	1.440	1.310	1.430	1.430	3,404,300
2026-02-09	1.240	1.330	1.230	1.330	1.330	1,716,500
2026-02-06	1.180	1.230	1.160	1.210	1.210	1,353,200
2026-02-05	1.180	1.190	1.090	1.130	1.130	3,426,400
2026-02-04	1.280	1.290	1.170	1.190	1.190	2,064,700
2026-02-03	1.200	1.250	1.170	1.250	1.250	3,745,700
2026-02-02	1.030	1.220	1.030	1.140	1.140	3,304,200
2026-01-30	1.070	1.110	0.980	1.030	1.030	1,858,100
2026-01-29	1.120	1.180	1.040	1.170	1.170	4,143,000

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.