Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.160	1.170	1.090	1.120	1.120	2,934,500
2026-01-27	1.090	1.130	1.040	1.120	1.120	804,500
2026-01-26	1.160	1.170	1.080	1.100	1.100	2,138,600
2026-01-23	1.120	1.150	1.090	1.120	1.120	1,546,000
2026-01-22	1.070	1.140	1.060	1.100	1.100	1,739,400
2026-01-21	1.000	1.050	0.990	1.050	1.050	2,222,900
2026-01-20	0.940	0.990	0.920	0.970	0.970	995,200
2026-01-19	0.930	0.950	0.920	0.920	0.920	702,200
2026-01-16	0.880	0.930	0.870	0.900	0.900	1,145,600
2026-01-15	0.900	0.900	0.870	0.880	0.880	992,400
2026-01-14	0.900	0.910	0.870	0.900	0.900	1,106,400
2026-01-13	0.940	0.940	0.880	0.880	0.880	657,000
2026-01-12	0.930	0.960	0.920	0.930	0.930	584,500
2026-01-09	0.900	0.910	0.880	0.900	0.900	585,500
2026-01-08	0.880	0.900	0.870	0.900	0.900	636,500
2026-01-07	0.880	0.900	0.840	0.900	0.900	1,325,100
2026-01-06	0.870	0.910	0.850	0.910	0.910	1,148,100
2026-01-05	0.900	0.900	0.840	0.860	0.860	1,055,500
2026-01-02	0.920	0.920	0.800	0.830	0.830	1,029,000
2025-12-31	0.850	0.860	0.800	0.830	0.830	1,340,800
2025-12-30	0.880	0.900	0.860	0.870	0.870	400,600
2025-12-29	0.890	0.900	0.840	0.880	0.880	1,216,800
2025-12-24	0.890	0.900	0.860	0.880	0.880	399,800
2025-12-23	0.910	0.910	0.880	0.880	0.880	369,100
2025-12-22	0.860	0.900	0.860	0.900	0.900	727,700
2025-12-19	0.820	0.850	0.820	0.850	0.850	540,300
2025-12-18	0.820	0.830	0.800	0.820	0.820	367,500
2025-12-17	0.810	0.820	0.800	0.820	0.820	468,700
2025-12-16	0.820	0.820	0.800	0.810	0.810	373,100
2025-12-15	0.820	0.830	0.790	0.820	0.820	864,700
2025-12-12	0.830	0.840	0.790	0.820	0.820	640,600
2025-12-11	0.810	0.820	0.800	0.820	0.820	596,400
2025-12-10	0.810	0.820	0.790	0.810	0.810	339,200
2025-12-09	0.800	0.810	0.780	0.810	0.810	577,200
2025-12-08	0.840	0.840	0.800	0.810	0.810	433,700
2025-12-05	0.840	0.850	0.820	0.830	0.830	284,000
2025-12-04	0.840	0.840	0.830	0.830	0.830	261,700
2025-12-03	0.850	0.870	0.840	0.850	0.850	578,200
2025-12-02	0.900	0.900	0.830	0.860	0.860	1,349,700
2025-12-01	0.840	0.890	0.830	0.890	0.890	1,758,400
2025-11-28	0.790	0.830	0.790	0.820	0.820	450,000
2025-11-27	0.780	0.790	0.760	0.770	0.770	368,700
2025-11-26	0.760	0.770	0.740	0.760	0.760	708,400
2025-11-25	0.750	0.750	0.730	0.740	0.740	579,000
2025-11-24	0.750	0.780	0.740	0.760	0.760	845,600
2025-11-21	0.760	0.780	0.740	0.770	0.770	479,500
2025-11-20	0.790	0.810	0.750	0.770	0.770	671,200
2025-11-19	0.790	0.810	0.770	0.780	0.780	471,000
2025-11-18	0.800	0.810	0.770	0.780	0.780	408,500
2025-11-17	0.810	0.830	0.770	0.800	0.800	646,300
2025-11-14	0.780	0.810	0.770	0.810	0.810	452,800
2025-11-13	0.850	0.850	0.790	0.830	0.830	580,800
2025-11-12	0.810	0.850	0.800	0.840	0.840	1,249,700
2025-11-11	0.820	0.820	0.780	0.810	0.810	573,400
2025-11-10	0.800	0.820	0.790	0.810	0.810	2,198,300
2025-11-07	0.710	0.710	0.680	0.710	0.710	800,900
2025-11-06	0.730	0.730	0.700	0.710	0.710	267,600
2025-11-05	0.700	0.730	0.700	0.720	0.720	343,300
2025-11-04	0.750	0.750	0.700	0.710	0.710	870,800
2025-11-03	0.780	0.780	0.730	0.740	0.740	1,003,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.