Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.780	0.780	0.730	0.740	0.740	1,003,200
2025-10-31	0.830	0.840	0.760	0.780	0.780	678,900
2025-10-30	0.780	0.820	0.770	0.800	0.800	989,300
2025-10-29	0.700	0.800	0.700	0.760	0.760	2,036,200
2025-10-28	0.670	0.700	0.670	0.680	0.680	265,600
2025-10-27	0.690	0.690	0.650	0.680	0.680	1,328,900
2025-10-24	0.670	0.700	0.670	0.690	0.690	433,800
2025-10-23	0.690	0.700	0.680	0.680	0.680	301,900
2025-10-22	0.640	0.700	0.640	0.690	0.690	1,194,500
2025-10-21	0.660	0.680	0.640	0.670	0.670	3,452,900
2025-10-20	0.730	0.740	0.700	0.710	0.710	864,900
2025-10-17	0.710	0.720	0.680	0.720	0.720	2,001,900
2025-10-16	0.770	0.770	0.720	0.740	0.740	888,800
2025-10-15	0.740	0.780	0.740	0.760	0.760	1,187,400
2025-10-14	0.710	0.760	0.710	0.720	0.720	1,876,300
2025-10-10	0.710	0.720	0.680	0.690	0.690	1,557,700
2025-10-09	0.730	0.750	0.670	0.690	0.690	1,279,000
2025-10-08	0.700	0.740	0.690	0.730	0.730	723,500
2025-10-07	0.710	0.710	0.670	0.690	0.690	499,300
2025-10-06	0.680	0.730	0.680	0.700	0.700	1,148,700
2025-10-03	0.660	0.690	0.640	0.680	0.680	1,841,200
2025-10-02	0.630	0.660	0.600	0.660	0.660	1,094,400
2025-10-01	0.640	0.650	0.620	0.640	0.640	608,800
2025-09-30	0.640	0.640	0.610	0.630	0.630	314,900
2025-09-29	0.650	0.670	0.620	0.640	0.640	1,046,000
2025-09-26	0.600	0.650	0.600	0.630	0.630	680,700
2025-09-25	0.600	0.610	0.590	0.600	0.600	271,700
2025-09-24	0.620	0.620	0.580	0.600	0.600	761,300
2025-09-23	0.630	0.640	0.610	0.620	0.620	961,700
2025-09-22	0.610	0.630	0.600	0.630	0.630	1,052,600
2025-09-19	0.570	0.600	0.570	0.600	0.600	771,400
2025-09-18	0.570	0.570	0.550	0.570	0.570	667,100
2025-09-17	0.570	0.580	0.560	0.570	0.570	916,500
2025-09-16	0.600	0.600	0.560	0.590	0.590	1,906,800
2025-09-15	0.620	0.620	0.590	0.610	0.610	846,200
2025-09-12	0.630	0.640	0.600	0.610	0.610	1,020,300
2025-09-11	0.610	0.620	0.600	0.620	0.620	1,493,800
2025-09-10	0.580	0.630	0.580	0.620	0.620	1,422,300
2025-09-09	0.620	0.620	0.580	0.590	0.590	981,700
2025-09-08	0.560	0.610	0.550	0.600	0.600	2,370,100
2025-09-05	0.500	0.530	0.500	0.530	0.530	913,900
2025-09-04	0.520	0.530	0.490	0.500	0.500	1,127,400
2025-09-03	0.520	0.530	0.500	0.520	0.520	1,088,500
2025-09-02	0.530	0.540	0.510	0.520	0.520	1,097,500
2025-08-29	0.480	0.500	0.480	0.500	0.500	750,700
2025-08-28	0.430	0.490	0.430	0.490	0.490	1,803,400
2025-08-27	0.400	0.460	0.400	0.440	0.440	3,345,800
2025-08-26	0.370	0.380	0.370	0.380	0.380	351,200
2025-08-25	0.390	0.390	0.370	0.370	0.370	846,300
2025-08-22	0.380	0.390	0.370	0.390	0.390	470,800
2025-08-21	0.360	0.380	0.360	0.380	0.380	404,500
2025-08-20	0.360	0.370	0.350	0.360	0.360	367,400
2025-08-19	0.370	0.370	0.350	0.350	0.350	436,600
2025-08-18	0.370	0.370	0.360	0.370	0.370	257,400
2025-08-15	0.370	0.370	0.360	0.370	0.370	259,100
2025-08-14	0.360	0.370	0.360	0.370	0.370	116,200
2025-08-13	0.370	0.370	0.360	0.370	0.370	260,400
2025-08-12	0.380	0.380	0.370	0.370	0.370	222,100
2025-08-11	0.370	0.370	0.370	0.370	0.370	297,400
2025-08-08	0.370	0.380	0.370	0.370	0.370	354,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.