Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.370	0.380	0.370	0.370	0.370	268,400
2025-08-06	0.370	0.390	0.370	0.370	0.370	762,200
2025-08-05	0.340	0.380	0.340	0.370	0.370	1,089,800
2025-08-01	0.340	0.350	0.340	0.340	0.340	52,100
2025-07-31	0.350	0.360	0.340	0.340	0.340	578,500
2025-07-30	0.370	0.370	0.350	0.350	0.350	248,500
2025-07-29	0.370	0.380	0.360	0.370	0.370	363,500
2025-07-28	0.360	0.360	0.340	0.360	0.360	285,400
2025-07-25	0.360	0.360	0.350	0.350	0.350	183,500
2025-07-24	0.370	0.370	0.340	0.360	0.360	399,500
2025-07-23	0.350	0.380	0.340	0.370	0.370	969,500
2025-07-22	0.340	0.350	0.340	0.340	0.340	230,000
2025-07-21	0.340	0.340	0.330	0.340	0.340	432,100
2025-07-18	0.330	0.340	0.330	0.340	0.340	258,100
2025-07-17	0.330	0.330	0.320	0.330	0.330	97,900
2025-07-16	0.340	0.340	0.330	0.330	0.330	348,300
2025-07-15	0.340	0.340	0.340	0.340	0.340	218,700
2025-07-14	0.340	0.350	0.330	0.340	0.340	525,400
2025-07-11	0.330	0.340	0.330	0.340	0.340	758,900
2025-07-10	0.320	0.330	0.320	0.320	0.320	50,900
2025-07-09	0.330	0.330	0.320	0.330	0.330	44,700
2025-07-08	0.320	0.330	0.320	0.330	0.330	176,500
2025-07-07	0.330	0.330	0.320	0.330	0.330	396,400
2025-07-04	0.330	0.330	0.330	0.330	0.330	13,000
2025-07-03	0.330	0.330	0.320	0.330	0.330	91,600
2025-07-02	0.330	0.330	0.320	0.330	0.330	576,400
2025-06-30	0.320	0.330	0.320	0.330	0.330	250,600
2025-06-27	0.330	0.330	0.320	0.320	0.320	203,700
2025-06-26	0.330	0.330	0.320	0.320	0.320	121,800
2025-06-25	0.320	0.320	0.310	0.320	0.320	58,800
2025-06-24	0.320	0.320	0.310	0.320	0.320	130,300
2025-06-23	0.320	0.330	0.320	0.330	0.330	431,700
2025-06-20	0.330	0.330	0.320	0.330	0.330	60,200
2025-06-19	0.330	0.340	0.330	0.330	0.330	42,400
2025-06-18	0.320	0.330	0.320	0.330	0.330	120,400
2025-06-17	0.330	0.330	0.320	0.330	0.330	674,400
2025-06-16	0.330	0.330	0.320	0.320	0.320	999,800
2025-06-13	0.320	0.340	0.320	0.330	0.330	771,000
2025-06-12	0.320	0.330	0.320	0.330	0.330	103,000
2025-06-11	0.310	0.320	0.310	0.320	0.320	273,300
2025-06-10	0.320	0.320	0.310	0.310	0.310	924,500
2025-06-09	0.320	0.330	0.320	0.320	0.320	1,542,700
2025-06-06	0.320	0.320	0.310	0.320	0.320	309,200
2025-06-05	0.310	0.330	0.310	0.320	0.320	503,400
2025-06-04	0.320	0.320	0.300	0.310	0.310	441,100
2025-06-03	0.300	0.320	0.300	0.310	0.310	687,400
2025-06-02	0.290	0.300	0.290	0.300	0.300	830,400
2025-05-30	0.290	0.290	0.280	0.290	0.290	132,200
2025-05-29	0.300	0.300	0.280	0.280	0.280	1,113,400
2025-05-28	0.300	0.310	0.290	0.290	0.290	325,100
2025-05-27	0.300	0.310	0.300	0.300	0.300	105,700
2025-05-26	0.300	0.310	0.300	0.310	0.310	350,900
2025-05-23	0.300	0.310	0.300	0.300	0.300	342,800
2025-05-22	0.300	0.300	0.300	0.300	0.300	178,200
2025-05-21	0.310	0.310	0.300	0.310	0.310	136,200
2025-05-20	0.290	0.310	0.290	0.300	0.300	263,900
2025-05-16	0.280	0.280	0.280	0.280	0.280	185,200
2025-05-15	0.280	0.290	0.280	0.280	0.280	171,800
2025-05-14	0.280	0.280	0.280	0.280	0.280	203,700
2025-05-13	0.280	0.280	0.280	0.280	0.280	338,300

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.