Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	0.290	0.290	0.280	0.280	0.280	407,100
2025-05-09	0.300	0.300	0.300	0.300	0.300	170,500
2025-05-08	0.300	0.300	0.300	0.300	0.300	163,700
2025-05-07	0.310	0.310	0.300	0.300	0.300	220,700
2025-05-06	0.310	0.330	0.300	0.310	0.310	514,100
2025-05-05	0.280	0.310	0.280	0.310	0.310	469,200
2025-05-02	0.270	0.280	0.270	0.270	0.270	442,400
2025-05-01	0.280	0.280	0.270	0.270	0.270	701,800
2025-04-30	0.280	0.290	0.280	0.280	0.280	888,500
2025-04-29	0.290	0.300	0.280	0.280	0.280	282,500
2025-04-28	0.300	0.300	0.290	0.295	0.295	1,036,949
2025-04-25	0.305	0.305	0.295	0.295	0.295	570,519
2025-04-24	0.320	0.320	0.305	0.308	0.308	851,800
2025-04-23	0.300	0.315	0.295	0.315	0.315	976,430
2025-04-22	0.320	0.325	0.305	0.305	0.305	798,605
2025-04-21	0.330	0.330	0.318	0.320	0.320	1,252,180
2025-04-17	0.320	0.330	0.315	0.315	0.315	794,243
2025-04-16	0.320	0.330	0.320	0.325	0.325	2,705,227
2025-04-15	0.320	0.325	0.310	0.310	0.310	1,093,025
2025-04-14	0.330	0.345	0.310	0.320	0.320	1,652,218
2025-04-11	0.350	0.370	0.335	0.365	0.365	443,862
2025-04-10	0.320	0.335	0.315	0.325	0.325	261,965
2025-04-09	0.300	0.330	0.295	0.325	0.325	490,897
2025-04-08	0.305	0.315	0.295	0.295	0.295	220,718
2025-04-07	0.300	0.315	0.300	0.305	0.305	292,219
2025-04-04	0.315	0.315	0.295	0.295	0.295	370,764
2025-04-03	0.325	0.330	0.315	0.325	0.325	179,300
2025-04-02	0.335	0.340	0.325	0.330	0.330	82,466
2025-04-01	0.335	0.350	0.330	0.335	0.335	162,010
2025-03-31	0.335	0.350	0.330	0.340	0.340	246,354
2025-03-28	0.350	0.355	0.335	0.335	0.335	546,487
2025-03-27	0.350	0.355	0.345	0.350	0.350	448,880
2025-03-26	0.350	0.350	0.340	0.345	0.345	192,590
2025-03-25	0.355	0.365	0.350	0.360	0.360	197,121
2025-03-24	0.370	0.375	0.355	0.355	0.355	292,702
2025-03-21	0.340	0.375	0.335	0.370	0.370	762,549
2025-03-20	0.345	0.345	0.335	0.340	0.340	212,500
2025-03-19	0.340	0.350	0.335	0.335	0.335	192,633
2025-03-18	0.360	0.360	0.340	0.345	0.345	840,409
2025-03-17	0.345	0.350	0.345	0.350	0.350	392,850
2025-03-14	0.360	0.360	0.345	0.345	0.345	421,790
2025-03-13	0.335	0.360	0.335	0.360	0.360	433,032
2025-03-12	0.335	0.340	0.330	0.335	0.335	218,309
2025-03-11	0.330	0.340	0.330	0.335	0.335	40,919
2025-03-10	0.340	0.350	0.320	0.325	0.325	307,906
2025-03-07	0.340	0.340	0.325	0.330	0.330	99,242
2025-03-06	0.335	0.340	0.335	0.335	0.335	53,291
2025-03-05	0.325	0.330	0.320	0.330	0.330	146,165
2025-03-04	0.330	0.330	0.315	0.320	0.320	84,575
2025-03-03	0.325	0.335	0.320	0.325	0.325	212,099
2025-02-28	0.335	0.338	0.325	0.330	0.330	83,255
2025-02-27	0.325	0.365	0.320	0.350	0.350	861,912
2025-02-26	0.310	0.323	0.310	0.310	0.310	234,207
2025-02-25	0.315	0.320	0.305	0.310	0.310	292,967
2025-02-24	0.335	0.340	0.310	0.325	0.325	234,478
2025-02-21	0.345	0.345	0.325	0.325	0.325	136,827
2025-02-20	0.350	0.350	0.345	0.345	0.345	68,164
2025-02-19	0.345	0.350	0.345	0.350	0.350	74,781
2025-02-18	0.345	0.350	0.345	0.350	0.350	100,330
2025-02-14	0.370	0.380	0.345	0.345	0.345	153,666

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.