Liberty Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	0.295	0.310	0.295	0.300	0.300	112,100
2024-11-15	0.305	0.305	0.285	0.290	0.290	434,060
2024-11-14	0.285	0.305	0.285	0.305	0.305	283,504
2024-11-13	0.300	0.300	0.280	0.285	0.285	608,004
2024-11-12	0.300	0.310	0.295	0.295	0.295	215,158
2024-11-11	0.315	0.315	0.300	0.300	0.300	550,136
2024-11-08	0.335	0.335	0.315	0.315	0.315	306,874
2024-11-07	0.335	0.335	0.325	0.325	0.325	239,040
2024-11-06	0.330	0.340	0.330	0.330	0.330	245,814
2024-11-05	0.345	0.345	0.335	0.340	0.340	219,334
2024-11-04	0.325	0.333	0.320	0.330	0.330	449,666
2024-11-01	0.345	0.360	0.325	0.325	0.325	283,010
2024-10-31	0.340	0.355	0.330	0.355	0.355	334,754
2024-10-30	0.345	0.355	0.345	0.345	0.345	78,911
2024-10-29	0.360	0.368	0.340	0.340	0.340	422,426
2024-10-28	0.360	0.370	0.360	0.363	0.363	160,100
2024-10-25	0.370	0.375	0.370	0.370	0.370	635,812
2024-10-24	0.365	0.370	0.360	0.370	0.370	256,500
2024-10-23	0.370	0.378	0.365	0.365	0.365	402,039
2024-10-22	0.370	0.380	0.365	0.370	0.370	635,812
2024-10-21	0.360	0.370	0.360	0.365	0.365	1,205,363
2024-10-18	0.340	0.355	0.340	0.355	0.355	769,816
2024-10-17	0.340	0.350	0.340	0.340	0.340	671,612
2024-10-16	0.340	0.345	0.330	0.335	0.335	975,961
2024-10-15	0.335	0.340	0.315	0.335	0.335	1,395,836
2024-10-11	0.360	0.383	0.360	0.360	0.360	564,539
2024-10-10	0.335	0.365	0.330	0.360	0.360	355,405
2024-10-09	0.330	0.340	0.330	0.330	0.330	84,330
2024-10-08	0.340	0.340	0.330	0.330	0.330	543,517
2024-10-07	0.345	0.350	0.340	0.350	0.350	143,042
2024-10-04	0.355	0.365	0.345	0.345	0.345	179,414
2024-10-03	0.355	0.355	0.345	0.350	0.350	107,760
2024-10-02	0.340	0.350	0.340	0.345	0.345	98,735
2024-10-01	0.350	0.365	0.345	0.345	0.345	101,605
2024-09-30	0.360	0.360	0.340	0.340	0.340	338,706
2024-09-27	0.385	0.385	0.355	0.355	0.355	576,528
2024-09-26	0.395	0.395	0.375	0.380	0.380	725,132
2024-09-25	0.370	0.390	0.370	0.390	0.390	531,405
2024-09-24	0.370	0.370	0.360	0.370	0.370	646,175
2024-09-23	0.355	0.370	0.355	0.365	0.365	175,799
2024-09-20	0.365	0.365	0.350	0.355	0.355	139,030
2024-09-19	0.350	0.355	0.345	0.345	0.345	177,316
2024-09-18	0.350	0.370	0.345	0.345	0.345	976,861
2024-09-17	0.355	0.365	0.350	0.355	0.355	381,196
2024-09-16	0.370	0.380	0.355	0.360	0.360	317,703
2024-09-13	0.385	0.385	0.360	0.370	0.370	385,320
2024-09-12	0.360	0.385	0.360	0.375	0.375	324,517
2024-09-11	0.345	0.355	0.343	0.355	0.355	25,571
2024-09-10	0.345	0.365	0.340	0.340	0.340	83,588
2024-09-09	0.350	0.360	0.350	0.355	0.355	83,103
2024-09-06	0.375	0.385	0.355	0.360	0.360	179,855
2024-09-05	0.370	0.375	0.370	0.375	0.375	109,326
2024-09-04	0.370	0.370	0.365	0.365	0.365	42,066
2024-09-03	0.380	0.385	0.360	0.375	0.375	250,231
2024-08-30	0.390	0.395	0.380	0.380	0.380	107,052
2024-08-29	0.390	0.405	0.390	0.405	0.405	124,143
2024-08-28	0.415	0.415	0.380	0.380	0.380	332,580
2024-08-27	0.410	0.415	0.385	0.415	0.415	230,527
2024-08-26	0.425	0.425	0.405	0.415	0.415	143,415
2024-08-23	0.400	0.425	0.400	0.420	0.420	140,810

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.