LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.300	0.315	0.300	0.305	0.305	59,601
2023-06-14	0.315	0.315	0.300	0.300	0.300	47,542
2023-06-13	0.320	0.330	0.305	0.330	0.330	227,118
2023-06-12	0.345	0.345	0.320	0.320	0.320	344,175
2023-06-09	0.320	0.330	0.310	0.320	0.320	160,960
2023-06-08	0.330	0.350	0.325	0.325	0.325	64,021
2023-06-07	0.360	0.365	0.325	0.350	0.350	300,119
2023-06-06	0.385	0.390	0.358	0.360	0.360	103,974
2023-06-05	0.410	0.410	0.375	0.380	0.380	182,301
2023-06-02	0.390	0.390	0.365	0.390	0.390	87,722
2023-06-01	0.355	0.370	0.320	0.350	0.350	367,100
2023-05-31	0.370	0.380	0.340	0.345	0.345	311,775
2023-05-30	0.380	0.400	0.365	0.380	0.380	176,301
2023-05-29	0.440	0.450	0.380	0.390	0.390	159,011
2023-05-26	0.485	0.485	0.430	0.440	0.440	137,798
2023-05-25	0.490	0.500	0.440	0.500	0.500	366,984
2023-05-24	0.500	0.550	0.450	0.500	0.500	369,632
2023-05-23	0.480	0.485	0.445	0.470	0.470	99,856
2023-05-19	0.490	0.490	0.455	0.465	0.465	133,889
2023-05-18	0.520	0.520	0.470	0.480	0.480	346,218
2023-05-17	0.490	0.510	0.460	0.460	0.460	134,674
2023-05-16	0.550	0.550	0.475	0.475	0.475	328,479
2023-05-15	0.510	0.550	0.470	0.520	0.520	270,948
2023-05-12	0.450	0.455	0.450	0.450	0.450	50,510
2023-05-11	0.470	0.470	0.450	0.450	0.450	53,054
2023-05-10	0.520	0.520	0.470	0.470	0.470	114,968
2023-05-09	0.485	0.530	0.470	0.490	0.490	183,246
2023-05-08	0.490	0.510	0.420	0.480	0.480	118,352
2023-05-05	0.445	0.470	0.440	0.470	0.470	163,163
2023-05-04	0.430	0.445	0.380	0.430	0.430	105,940
2023-05-03	0.410	0.440	0.400	0.430	0.430	151,292
2023-05-02	0.395	0.420	0.350	0.420	0.420	157,230
2023-05-01	0.395	0.460	0.395	0.430	0.430	58,431
2023-04-28	0.465	0.465	0.440	0.445	0.445	62,686
2023-04-27	0.420	0.470	0.420	0.470	0.470	31,500
2023-04-26	0.340	0.340	0.340	0.340	0.340	0
2023-04-25	0.370	0.370	0.330	0.340	0.340	374,134
2023-04-24	0.430	0.430	0.370	0.380	0.380	376,366
2023-04-21	0.420	0.440	0.420	0.420	0.420	292,383
2023-04-20	0.420	0.445	0.415	0.430	0.430	121,117
2023-04-19	0.450	0.450	0.420	0.430	0.430	322,982
2023-04-18	0.445	0.455	0.430	0.445	0.445	465,375
2023-04-17	0.400	0.445	0.395	0.435	0.435	200,581
2023-04-14	0.395	0.405	0.385	0.400	0.400	371,375
2023-04-13	0.375	0.400	0.370	0.385	0.385	468,838
2023-04-12	0.440	0.440	0.360	0.360	0.360	269,806
2023-04-11	0.460	0.460	0.430	0.430	0.430	273,090
2023-04-10	0.445	0.475	0.440	0.470	0.470	642,167
2023-04-06	0.365	0.435	0.365	0.425	0.425	901,170
2023-04-05	0.330	0.350	0.325	0.350	0.350	321,635
2023-04-04	0.315	0.320	0.310	0.310	0.310	165,156
2023-04-03	0.310	0.320	0.305	0.305	0.305	223,505
2023-03-31	0.325	0.325	0.280	0.285	0.285	385,789
2023-03-30	0.280	0.320	0.280	0.320	0.320	381,950
2023-03-29	0.270	0.290	0.260	0.270	0.270	256,500
2023-03-28	0.275	0.295	0.275	0.275	0.275	249,300
2023-03-27	0.275	0.275	0.270	0.275	0.275	118,300
2023-03-24	0.250	0.275	0.245	0.275	0.275	187,500
2023-03-23	0.230	0.275	0.230	0.250	0.250	605,854
2023-03-22	0.215	0.245	0.215	0.245	0.245	33,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.