LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.670	0.680	0.600	0.650	0.650	1,401,078
2026-10-19	0.710	0.720	0.670	0.670	0.670	859,407
2026-10-16	0.740	0.760	0.690	0.710	0.710	1,165,081
2026-10-15	0.750	0.750	0.720	0.720	0.720	752,800
2026-10-14	0.750	0.800	0.700	0.790	0.790	1,414,700
2026-10-13	0.890	0.890	0.720	0.750	0.750	2,371,200
2026-10-09	0.870	0.890	0.860	0.870	0.870	245,200
2026-10-08	0.910	0.920	0.860	0.880	0.880	539,300
2026-10-07	0.950	0.950	0.910	0.910	0.910	340,400
2026-10-06	0.960	0.965	0.930	0.940	0.940	235,300
2026-10-05	0.960	0.970	0.930	0.950	0.950	351,300
2026-10-02	0.980	1.000	0.930	0.960	0.960	365,300
2026-10-01	0.940	1.000	0.930	0.980	0.980	537,900
2026-09-30	0.990	0.990	0.940	0.940	0.940	359,700
2026-09-29	1.020	1.020	0.950	0.980	0.980	536,900
2026-09-28	1.020	1.050	0.985	1.040	1.040	612,600
2026-09-25	1.020	1.040	0.990	1.040	1.040	310,300
2026-09-24	1.020	1.020	0.960	1.000	1.000	337,300
2026-09-23	1.040	1.050	0.990	1.030	1.030	429,500
2026-09-22	0.960	1.045	0.930	1.040	1.040	1,034,300
2026-09-21	1.010	1.010	0.970	0.990	0.990	627,400
2026-09-18	0.940	1.000	0.940	0.980	0.980	438,200
2026-09-17	0.870	0.990	0.870	0.950	0.950	1,018,500
2026-09-16	0.850	0.880	0.850	0.880	0.880	344,500
2026-09-15	0.920	0.920	0.840	0.850	0.850	597,900
2026-09-14	0.860	0.930	0.820	0.920	0.920	1,193,500
2026-09-11	0.840	0.860	0.840	0.850	0.850	294,000
2026-09-10	0.840	0.840	0.810	0.840	0.840	363,100
2026-09-09	0.810	0.860	0.800	0.840	0.840	741,900
2026-09-08	0.860	0.860	0.800	0.810	0.810	538,200
2026-09-04	0.820	0.850	0.810	0.850	0.850	357,300
2026-09-03	0.800	0.860	0.800	0.820	0.820	1,301,000
2026-09-02	0.770	0.810	0.770	0.790	0.790	599,800
2026-09-01	0.770	0.780	0.740	0.780	0.780	511,400
2026-08-31	0.760	0.800	0.760	0.770	0.770	291,500
2026-08-28	0.760	0.780	0.760	0.770	0.770	149,000
2026-08-27	0.770	0.790	0.750	0.770	0.770	241,800
2026-08-26	0.770	0.790	0.760	0.760	0.760	240,600
2026-08-25	0.750	0.790	0.750	0.760	0.760	110,400
2026-08-24	0.770	0.790	0.760	0.790	0.790	624,300
2026-08-21	0.760	0.780	0.740	0.760	0.760	422,100
2026-08-20	0.770	0.770	0.730	0.770	0.770	204,400
2026-08-19	0.730	0.770	0.730	0.750	0.750	335,000
2026-08-18	0.720	0.740	0.700	0.720	0.720	350,800
2026-08-17	0.740	0.740	0.660	0.715	0.715	1,133,500
2026-08-14	0.770	0.770	0.700	0.730	0.730	1,134,100
2026-08-13	0.790	0.795	0.750	0.760	0.760	511,100
2026-08-12	0.800	0.800	0.770	0.780	0.780	684,700
2026-08-11	0.810	0.820	0.790	0.795	0.795	688,100
2026-08-10	0.880	0.880	0.790	0.805	0.805	1,419,100
2026-08-07	0.790	0.890	0.790	0.890	0.890	722,600
2026-08-06	0.830	0.830	0.790	0.800	0.800	466,500
2026-08-05	0.840	0.870	0.820	0.840	0.840	539,800
2026-08-04	0.800	0.850	0.800	0.810	0.810	284,500
2026-07-31	0.820	0.830	0.790	0.800	0.800	261,600
2026-07-30	0.800	0.860	0.800	0.845	0.845	242,900
2026-07-29	0.830	0.880	0.780	0.790	0.790	541,900
2026-07-28	0.790	0.830	0.760	0.830	0.830	294,500
2026-07-27	0.820	0.820	0.770	0.790	0.790	696,900
2026-07-24	0.860	0.860	0.810	0.820	0.820	369,100

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.