LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.830	0.910	0.810	0.860	0.860	582,900
2026-07-22	0.800	0.840	0.800	0.835	0.835	560,100
2026-07-21	0.800	0.800	0.780	0.790	0.790	466,800
2026-07-20	0.760	0.800	0.760	0.800	0.800	702,500
2026-07-17	0.750	0.780	0.750	0.780	0.780	593,100
2026-07-16	0.770	0.800	0.750	0.760	0.760	1,138,900
2026-07-15	0.790	0.790	0.750	0.780	0.780	680,300
2026-07-14	0.800	0.800	0.770	0.780	0.780	596,700
2026-07-13	0.820	0.840	0.770	0.800	0.800	2,423,100
2026-07-10	0.920	0.950	0.885	0.910	0.910	774,500
2026-07-09	1.000	1.030	0.890	0.930	0.930	952,500
2026-07-08	0.980	0.980	0.925	0.970	0.970	167,800
2026-07-07	0.960	1.000	0.930	1.000	1.000	348,000
2026-07-06	1.090	1.090	0.950	0.950	0.950	903,700
2026-07-03	1.000	1.100	1.000	1.030	1.030	283,200
2026-07-02	1.050	1.050	0.955	0.980	0.980	902,200
2026-06-30	1.020	1.040	0.960	0.970	0.970	422,800
2026-06-29	0.980	1.020	0.980	1.000	1.000	541,100
2026-06-26	1.030	1.040	0.950	1.010	1.010	814,700
2026-06-25	1.150	1.150	1.000	1.010	1.010	1,167,800
2026-06-24	1.210	1.210	1.055	1.090	1.090	1,239,400
2026-06-23	1.280	1.350	1.185	1.210	1.210	1,271,800
2026-06-22	1.520	1.530	1.250	1.280	1.280	1,953,700
2026-06-19	1.520	1.580	1.460	1.480	1.480	949,100
2026-06-18	1.210	1.540	1.200	1.400	1.400	2,680,200
2026-06-17	1.100	1.210	1.090	1.170	1.170	827,800
2026-06-16	1.090	1.100	1.060	1.100	1.100	341,100
2026-06-15	1.080	1.110	1.030	1.080	1.080	382,400
2026-06-12	1.100	1.100	1.030	1.070	1.070	250,300
2026-06-11	1.020	1.050	0.980	1.030	1.030	506,000
2026-06-10	1.060	1.100	0.990	0.990	0.990	701,200
2026-06-09	1.050	1.150	1.010	1.050	1.050	731,000
2026-06-08	1.090	1.160	0.980	1.110	1.110	1,458,000
2026-06-05	1.040	1.060	0.900	0.910	0.910	1,178,700
2026-06-04	1.080	1.180	1.030	1.050	1.050	361,200
2026-06-03	1.100	1.160	1.060	1.070	1.070	488,400
2026-06-02	1.200	1.240	1.100	1.110	1.110	413,100
2026-06-01	1.200	1.260	1.105	1.200	1.200	776,300
2026-05-29	1.200	1.200	1.095	1.100	1.100	791,200
2026-05-28	1.130	1.160	1.050	1.130	1.130	917,000
2026-05-27	0.970	1.120	0.960	1.060	1.060	568,200
2026-05-26	1.010	1.030	0.940	0.950	0.950	532,100
2026-05-25	1.000	1.040	0.960	0.990	0.990	245,900
2026-05-22	1.040	1.040	0.990	1.040	1.040	191,800
2026-05-21	1.030	1.050	1.000	1.015	1.015	483,500
2026-05-20	0.960	1.040	0.900	1.010	1.010	885,700
2026-05-19	0.930	0.930	0.880	0.895	0.895	395,700
2026-05-15	0.860	0.920	0.860	0.905	0.905	262,100
2026-05-14	0.940	0.970	0.900	0.940	0.940	355,800
2026-05-13	0.960	1.000	0.940	0.950	0.950	553,600
2026-05-12	0.950	1.010	0.920	0.990	0.990	374,300
2026-05-11	0.980	0.980	0.920	0.970	0.970	418,000
2026-05-08	0.940	0.970	0.930	0.970	0.970	401,500
2026-05-07	0.980	0.980	0.890	0.900	0.900	483,300
2026-05-06	0.860	0.980	0.860	0.930	0.930	685,600
2026-05-05	0.750	0.840	0.750	0.840	0.840	850,800
2026-05-04	0.800	0.800	0.720	0.750	0.750	782,400
2026-05-01	0.800	0.800	0.730	0.770	0.770	517,600
2026-04-30	0.750	0.780	0.730	0.770	0.770	568,200
2026-04-29	0.780	0.800	0.710	0.760	0.760	1,288,600

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.