LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.870	0.870	0.750	0.760	0.760	844,700
2026-04-27	0.870	0.870	0.820	0.860	0.860	598,300
2026-04-24	0.880	0.900	0.870	0.900	0.900	378,100
2026-04-23	0.990	0.990	0.860	0.870	0.870	487,300
2026-04-22	0.910	0.950	0.900	0.940	0.940	338,400
2026-04-21	0.960	0.960	0.880	0.900	0.900	512,400
2026-04-20	0.960	1.015	0.920	0.920	0.920	314,000
2026-04-17	0.990	1.020	0.960	0.960	0.960	288,600
2026-04-16	0.980	0.990	0.960	0.990	0.990	178,800
2026-04-15	0.990	1.010	0.950	0.970	0.970	357,200
2026-04-14	0.940	1.010	0.935	0.990	0.990	434,800
2026-04-13	0.970	0.975	0.930	0.940	0.940	349,000
2026-04-10	1.090	1.090	0.930	0.960	0.960	1,157,100
2026-04-09	0.960	1.120	0.950	1.070	1.070	1,597,400
2026-04-08	0.900	0.930	0.870	0.870	0.870	404,800
2026-04-07	0.880	0.890	0.850	0.880	0.880	208,900
2026-04-06	0.920	0.920	0.880	0.900	0.900	189,700
2026-04-02	0.930	0.970	0.890	0.910	0.910	517,400
2026-04-01	0.900	0.980	0.890	0.950	0.950	620,200
2026-03-31	0.800	0.930	0.800	0.910	0.910	710,000
2026-03-30	0.800	0.840	0.770	0.790	0.790	618,800
2026-03-27	0.820	0.860	0.820	0.835	0.835	446,400
2026-03-26	0.850	0.890	0.830	0.840	0.840	429,200
2026-03-25	0.860	0.900	0.850	0.850	0.850	250,100
2026-03-24	0.820	0.880	0.760	0.880	0.880	612,800
2026-03-23	0.800	0.855	0.800	0.820	0.820	556,600
2026-03-20	0.860	0.880	0.800	0.840	0.840	623,200
2026-03-19	0.860	0.900	0.820	0.870	0.870	965,200
2026-03-18	0.920	0.940	0.840	0.880	0.880	623,400
2026-03-17	0.870	0.950	0.870	0.920	0.920	470,600
2026-03-16	0.850	0.910	0.850	0.870	0.870	664,500
2026-03-13	0.910	0.970	0.850	0.900	0.900	616,519
2026-03-12	0.930	0.980	0.900	0.900	0.900	668,500
2026-03-11	0.930	0.930	0.830	0.930	0.930	1,043,400
2026-03-10	0.950	0.990	0.870	0.910	0.910	936,197
2026-03-09	0.920	0.960	0.860	0.960	0.960	1,330,434
2026-03-06	0.910	0.980	0.910	0.970	0.970	652,700
2026-03-05	0.990	1.005	0.930	0.930	0.930	472,800
2026-03-04	0.980	1.050	0.970	1.030	1.030	593,600
2026-03-03	1.000	1.000	0.890	1.000	1.000	2,381,100
2026-03-02	1.130	1.150	1.020	1.020	1.020	1,154,000
2026-02-27	1.190	1.230	1.140	1.140	1.140	504,400
2026-02-26	1.270	1.270	1.180	1.190	1.190	386,000
2026-02-25	1.260	1.390	1.220	1.255	1.255	1,688,700
2026-02-24	1.160	1.260	1.110	1.230	1.230	855,000
2026-02-23	1.250	1.260	1.150	1.190	1.190	740,200
2026-02-20	1.270	1.270	1.205	1.240	1.240	422,700
2026-02-19	1.230	1.280	1.200	1.260	1.260	682,200
2026-02-18	1.210	1.290	1.200	1.260	1.260	810,500
2026-02-17	1.200	1.230	1.140	1.200	1.200	1,081,200
2026-02-13	1.270	1.300	1.200	1.230	1.230	1,095,500
2026-02-12	1.350	1.380	1.240	1.250	1.250	1,340,400
2026-02-11	1.450	1.450	1.320	1.400	1.400	861,400
2026-02-10	1.640	1.710	1.420	1.440	1.440	1,025,800
2026-02-09	1.700	1.750	1.580	1.610	1.610	1,595,600
2026-02-06	1.590	1.600	1.450	1.600	1.600	557,100
2026-02-05	1.600	1.660	1.420	1.490	1.490	995,700
2026-02-04	1.760	1.790	1.580	1.610	1.610	1,215,300
2026-02-03	1.550	1.760	1.505	1.740	1.740	1,256,700
2026-02-02	1.390	1.590	1.380	1.570	1.570	1,454,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.