LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.330	1.435	1.300	1.390	1.390	669,200
2026-01-29	1.490	1.490	1.330	1.370	1.370	1,031,900
2026-01-28	1.350	1.460	1.320	1.460	1.460	991,300
2026-01-27	1.410	1.425	1.355	1.400	1.400	548,400
2026-01-26	1.520	1.540	1.365	1.400	1.400	1,136,400
2026-01-23	1.500	1.540	1.430	1.490	1.490	581,800
2026-01-22	1.240	1.450	1.240	1.450	1.450	850,600
2026-01-21	1.250	1.285	1.190	1.230	1.230	911,800
2026-01-20	1.350	1.370	1.230	1.250	1.250	870,000
2026-01-19	1.300	1.400	1.260	1.330	1.330	1,178,870
2026-01-16	1.420	1.425	1.330	1.355	1.355	1,124,148
2026-01-15	1.540	1.560	1.380	1.420	1.420	882,057
2026-01-14	1.500	1.590	1.460	1.500	1.500	1,110,342
2026-01-13	1.400	1.670	1.320	1.510	1.510	2,464,030
2026-01-12	1.150	1.330	1.120	1.330	1.330	1,745,312
2026-01-09	1.070	1.140	1.060	1.120	1.120	620,546
2026-01-08	1.100	1.140	1.060	1.060	1.060	820,905
2026-01-07	1.110	1.170	1.090	1.150	1.150	831,903
2026-01-06	1.160	1.160	1.080	1.140	1.140	953,854
2026-01-05	1.060	1.170	1.060	1.100	1.100	1,310,466
2026-01-02	1.050	1.060	0.990	1.060	1.060	412,638
2025-12-31	1.030	1.050	1.000	1.050	1.050	190,296
2025-12-30	1.050	1.080	0.990	1.030	1.030	478,235
2025-12-29	0.990	1.090	0.990	1.020	1.020	1,687,060
2025-12-24	0.950	1.000	0.920	0.960	0.960	710,991
2025-12-23	0.940	0.950	0.910	0.940	0.940	418,689
2025-12-22	0.900	0.950	0.895	0.940	0.940	878,631
2025-12-19	0.810	0.930	0.810	0.900	0.900	1,021,719
2025-12-18	0.850	0.860	0.810	0.815	0.815	549,498
2025-12-17	0.840	0.870	0.825	0.845	0.845	319,085
2025-12-16	0.860	0.900	0.820	0.840	0.840	395,907
2025-12-15	0.880	0.910	0.850	0.860	0.860	1,936,335
2025-12-12	0.840	0.870	0.820	0.860	0.860	430,525
2025-12-11	0.860	0.860	0.810	0.850	0.850	493,520
2025-12-10	0.870	0.925	0.830	0.830	0.830	2,468,523
2025-12-09	0.780	0.870	0.780	0.860	0.860	970,337
2025-12-08	0.680	0.830	0.680	0.780	0.780	2,647,022
2025-12-05	0.830	0.830	0.750	0.780	0.780	781,731
2025-12-04	0.850	0.850	0.790	0.810	0.810	595,911
2025-12-03	0.850	0.880	0.790	0.840	0.840	453,297
2025-12-02	0.870	0.880	0.775	0.820	0.820	1,422,618
2025-12-01	0.830	1.010	0.830	0.850	0.850	2,489,403
2025-11-28	0.850	0.860	0.790	0.790	0.790	265,207
2025-11-27	0.860	0.860	0.820	0.830	0.830	146,505
2025-11-26	0.770	0.875	0.770	0.860	0.860	791,045
2025-11-25	0.820	0.890	0.770	0.780	0.780	1,545,811
2025-11-24	0.700	0.820	0.680	0.800	0.800	788,226
2025-11-21	0.600	0.710	0.600	0.680	0.680	803,888
2025-11-20	0.580	0.705	0.580	0.650	0.650	1,168,808
2025-11-19	0.600	0.620	0.550	0.580	0.580	223,605
2025-11-18	0.580	0.670	0.560	0.620	0.620	442,356
2025-11-17	0.630	0.670	0.610	0.620	0.620	1,062,270
2025-11-14	0.520	0.620	0.500	0.620	0.620	841,235
2025-11-13	0.510	0.520	0.480	0.500	0.500	1,306,588
2025-11-12	0.520	0.530	0.500	0.510	0.510	1,319,141
2025-11-11	0.530	0.540	0.510	0.530	0.530	1,238,369
2025-11-10	0.580	0.640	0.530	0.530	0.530	604,492
2025-11-07	0.500	0.600	0.490	0.590	0.590	692,838
2025-11-06	0.550	0.560	0.480	0.500	0.500	946,390
2025-11-05	0.610	0.620	0.530	0.540	0.540	475,630

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.