LibertyStream Infrastructure Partners Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.620	0.620	0.550	0.570	0.570	713,261
2025-11-03	0.670	0.770	0.570	0.590	0.590	1,512,181
2025-10-31	0.610	0.730	0.610	0.640	0.640	1,253,071
2025-10-30	0.480	0.640	0.480	0.610	0.610	1,160,814
2025-10-29	0.495	0.495	0.460	0.478	0.478	310,623
2025-10-28	0.450	0.465	0.440	0.465	0.465	227,048
2025-10-27	0.450	0.455	0.405	0.440	0.440	453,345
2025-10-24	0.475	0.500	0.450	0.450	0.450	332,452
2025-10-23	0.510	0.540	0.470	0.475	0.475	1,027,247
2025-10-22	0.470	0.560	0.470	0.480	0.480	2,129,937
2025-10-21	0.380	0.460	0.380	0.460	0.460	504,661
2025-10-20	0.345	0.410	0.345	0.395	0.395	321,590

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.