LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.230	0.240	0.225	0.235	0.235	294,654
2025-05-12	0.255	0.255	0.230	0.240	0.240	107,540
2025-05-09	0.260	0.260	0.240	0.250	0.250	204,808
2025-05-08	0.260	0.260	0.245	0.250	0.250	35,823
2025-05-07	0.255	0.260	0.250	0.260	0.260	42,342
2025-05-06	0.255	0.255	0.250	0.250	0.250	86,807
2025-05-05	0.255	0.275	0.255	0.270	0.270	11,212
2025-05-02	0.255	0.280	0.245	0.275	0.275	30,300
2025-05-01	0.260	0.275	0.250	0.250	0.250	141,600
2025-04-30	0.260	0.260	0.255	0.255	0.255	18,968
2025-04-29	0.260	0.260	0.250	0.260	0.260	60,353
2025-04-28	0.260	0.265	0.260	0.260	0.260	51,590
2025-04-25	0.265	0.280	0.265	0.265	0.265	23,500
2025-04-24	0.245	0.270	0.245	0.260	0.260	67,481
2025-04-23	0.260	0.260	0.240	0.245	0.245	210,373
2025-04-22	0.260	0.270	0.230	0.250	0.250	234,485
2025-04-21	0.280	0.280	0.260	0.260	0.260	54,274
2025-04-17	0.280	0.280	0.265	0.265	0.265	60,716
2025-04-16	0.280	0.280	0.265	0.270	0.270	37,153
2025-04-15	0.270	0.290	0.270	0.290	0.290	35,194
2025-04-14	0.270	0.285	0.270	0.280	0.280	33,610
2025-04-11	0.265	0.285	0.265	0.285	0.285	48,300
2025-04-10	0.290	0.290	0.268	0.268	0.268	88,956
2025-04-09	0.265	0.290	0.265	0.285	0.285	134,029
2025-04-08	0.285	0.285	0.270	0.275	0.275	32,881
2025-04-07	0.280	0.285	0.270	0.285	0.285	76,445
2025-04-04	0.270	0.300	0.260	0.285	0.285	85,975
2025-04-03	0.295	0.295	0.280	0.280	0.280	23,350
2025-04-02	0.295	0.300	0.275	0.295	0.295	106,067
2025-04-01	0.300	0.305	0.300	0.300	0.300	270,345
2025-03-31	0.300	0.320	0.300	0.310	0.310	897,101
2025-03-28	0.320	0.320	0.305	0.305	0.305	89,900
2025-03-27	0.310	0.325	0.300	0.320	0.320	195,921
2025-03-26	0.310	0.310	0.305	0.305	0.305	113,437
2025-03-25	0.315	0.320	0.315	0.320	0.320	29,500
2025-03-24	0.335	0.335	0.310	0.310	0.310	75,425
2025-03-21	0.340	0.340	0.318	0.325	0.325	75,045
2025-03-20	0.320	0.345	0.320	0.345	0.345	32,000
2025-03-19	0.320	0.330	0.315	0.330	0.330	108,251
2025-03-18	0.310	0.320	0.305	0.305	0.305	185,205
2025-03-17	0.305	0.330	0.305	0.320	0.320	81,012
2025-03-14	0.310	0.315	0.305	0.305	0.305	110,251
2025-03-13	0.320	0.330	0.305	0.330	0.330	186,986
2025-03-12	0.340	0.340	0.320	0.320	0.320	65,600
2025-03-11	0.335	0.340	0.325	0.330	0.330	105,110
2025-03-10	0.345	0.345	0.320	0.320	0.320	63,316
2025-03-07	0.335	0.350	0.330	0.350	0.350	103,187
2025-03-06	0.350	0.350	0.340	0.345	0.345	100,397
2025-03-05	0.345	0.355	0.340	0.355	0.355	324,556
2025-03-04	0.320	0.355	0.320	0.350	0.350	224,871
2025-03-03	0.370	0.370	0.340	0.340	0.340	55,000
2025-02-28	0.335	0.365	0.330	0.345	0.345	584,581
2025-02-27	0.335	0.340	0.310	0.310	0.310	92,959
2025-02-26	0.335	0.335	0.325	0.330	0.330	111,337
2025-02-25	0.320	0.330	0.320	0.330	0.330	128,263
2025-02-24	0.325	0.330	0.320	0.325	0.325	103,573
2025-02-21	0.340	0.350	0.315	0.315	0.315	477,562
2025-02-20	0.320	0.340	0.320	0.340	0.340	623,200
2025-02-19	0.315	0.320	0.310	0.315	0.315	205,014
2025-02-18	0.315	0.320	0.310	0.320	0.320	65,244

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.