LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.290	0.320	0.290	0.320	0.320	303,676
2025-02-13	0.300	0.340	0.285	0.285	0.285	410,751
2025-02-12	0.285	0.305	0.270	0.305	0.305	140,516
2025-02-11	0.305	0.305	0.270	0.290	0.290	278,094
2025-02-10	0.305	0.305	0.300	0.300	0.300	57,159
2025-02-07	0.335	0.340	0.295	0.295	0.295	310,893
2025-02-06	0.320	0.335	0.320	0.330	0.330	69,342
2025-02-05	0.300	0.315	0.295	0.315	0.315	58,300
2025-02-04	0.300	0.315	0.295	0.300	0.300	191,720
2025-02-03	0.315	0.320	0.290	0.300	0.300	160,604
2025-01-31	0.335	0.340	0.320	0.330	0.330	142,848
2025-01-30	0.330	0.335	0.330	0.330	0.330	113,159
2025-01-29	0.340	0.340	0.320	0.330	0.330	144,000
2025-01-28	0.320	0.340	0.315	0.330	0.330	116,000
2025-01-27	0.315	0.330	0.305	0.315	0.315	119,959
2025-01-24	0.350	0.350	0.310	0.320	0.320	125,490
2025-01-23	0.335	0.335	0.330	0.330	0.330	80,007
2025-01-22	0.350	0.355	0.330	0.340	0.340	326,566
2025-01-21	0.370	0.400	0.340	0.355	0.355	525,644
2025-01-20	0.340	0.375	0.330	0.375	0.375	490,918
2025-01-17	0.310	0.350	0.310	0.350	0.350	198,100
2025-01-16	0.315	0.325	0.285	0.300	0.300	171,342
2025-01-15	0.260	0.310	0.260	0.310	0.310	153,185
2025-01-14	0.300	0.315	0.260	0.270	0.270	344,109
2025-01-13	0.310	0.310	0.280	0.285	0.285	172,859
2025-01-10	0.310	0.315	0.305	0.315	0.315	47,650
2025-01-09	0.330	0.330	0.305	0.310	0.310	69,347
2025-01-08	0.325	0.340	0.325	0.330	0.330	79,253
2025-01-07	0.325	0.325	0.320	0.325	0.325	33,597
2025-01-06	0.320	0.355	0.315	0.315	0.315	263,814
2025-01-03	0.305	0.320	0.300	0.320	0.320	161,873
2025-01-02	0.290	0.305	0.290	0.300	0.300	260,307
2024-12-31	0.295	0.295	0.275	0.280	0.280	49,587
2024-12-30	0.310	0.310	0.290	0.290	0.290	59,501
2024-12-27	0.290	0.305	0.290	0.305	0.305	127,103
2024-12-24	0.285	0.290	0.275	0.290	0.290	22,000
2024-12-23	0.290	0.290	0.275	0.285	0.285	211,113
2024-12-20	0.270	0.300	0.270	0.290	0.290	167,386
2024-12-19	0.285	0.300	0.275	0.275	0.275	176,626
2024-12-18	0.300	0.300	0.280	0.280	0.280	387,011
2024-12-17	0.285	0.300	0.285	0.300	0.300	17,567
2024-12-16	0.295	0.295	0.285	0.285	0.285	136,343
2024-12-13	0.285	0.300	0.285	0.290	0.290	38,160
2024-12-12	0.275	0.305	0.265	0.305	0.305	48,293
2024-12-11	0.310	0.310	0.280	0.285	0.285	161,200
2024-12-10	0.300	0.310	0.295	0.305	0.305	352,507
2024-12-09	0.280	0.295	0.280	0.290	0.290	153,882
2024-12-06	0.290	0.290	0.280	0.280	0.280	156,724
2024-12-05	0.300	0.300	0.285	0.285	0.285	78,161
2024-12-04	0.285	0.300	0.280	0.300	0.300	134,718
2024-12-03	0.290	0.290	0.275	0.280	0.280	80,731
2024-12-02	0.300	0.300	0.280	0.285	0.285	80,720
2024-11-29	0.290	0.300	0.290	0.300	0.300	315,497
2024-11-28	0.290	0.290	0.285	0.290	0.290	423,827
2024-11-27	0.285	0.290	0.275	0.285	0.285	110,237
2024-11-26	0.290	0.290	0.280	0.280	0.280	124,610
2024-11-25	0.290	0.290	0.270	0.290	0.290	145,887
2024-11-22	0.280	0.290	0.275	0.290	0.290	144,471
2024-11-21	0.300	0.300	0.265	0.290	0.290	265,150
2024-11-20	0.300	0.310	0.295	0.295	0.295	826,906

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.