LibertyStream Infrastructure Partners Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.300	0.310	0.295	0.295	0.295	826,906
2024-11-19	0.300	0.310	0.295	0.300	0.300	353,076
2024-11-18	0.305	0.310	0.295	0.305	0.305	376,927
2024-11-15	0.310	0.325	0.310	0.310	0.310	513,667
2024-11-14	0.320	0.320	0.300	0.315	0.315	123,079
2024-11-13	0.315	0.325	0.310	0.325	0.325	294,092
2024-11-12	0.310	0.345	0.275	0.320	0.320	1,844,452
2024-11-11	0.385	0.385	0.345	0.345	0.345	310,495
2024-11-08	0.380	0.395	0.375	0.380	0.380	299,865
2024-11-07	0.400	0.400	0.350	0.380	0.380	311,480
2024-11-06	0.395	0.400	0.380	0.385	0.385	276,242
2024-11-05	0.415	0.415	0.395	0.410	0.410	388,921
2024-11-04	0.380	0.400	0.380	0.400	0.400	150,990
2024-11-01	0.405	0.405	0.380	0.385	0.385	244,775
2024-10-31	0.390	0.400	0.390	0.400	0.400	85,500
2024-10-30	0.395	0.405	0.380	0.390	0.390	236,908
2024-10-29	0.405	0.420	0.395	0.395	0.395	345,471
2024-10-28	0.420	0.420	0.400	0.405	0.405	173,901
2024-10-25	0.430	0.440	0.405	0.425	0.425	132,176
2024-10-24	0.470	0.470	0.410	0.415	0.415	186,068
2024-10-23	0.435	0.470	0.410	0.460	0.460	373,001
2024-10-22	0.400	0.420	0.400	0.420	0.420	68,013
2024-10-21	0.415	0.415	0.395	0.405	0.405	124,698
2024-10-18	0.435	0.435	0.405	0.410	0.410	36,880
2024-10-17	0.405	0.430	0.400	0.430	0.430	263,935
2024-10-16	0.400	0.425	0.395	0.405	0.405	164,936
2024-10-15	0.400	0.400	0.385	0.390	0.390	261,674
2024-10-11	0.415	0.415	0.390	0.395	0.395	143,843
2024-10-10	0.410	0.410	0.395	0.400	0.400	109,681
2024-10-09	0.415	0.415	0.395	0.400	0.400	340,706
2024-10-08	0.420	0.425	0.410	0.410	0.410	131,650
2024-10-07	0.435	0.445	0.410	0.425	0.425	280,374
2024-10-04	0.450	0.455	0.440	0.445	0.445	162,411
2024-10-03	0.455	0.460	0.440	0.450	0.450	93,169
2024-10-02	0.455	0.470	0.450	0.470	0.470	42,777
2024-10-01	0.460	0.470	0.430	0.460	0.460	126,310
2024-09-30	0.475	0.485	0.450	0.460	0.460	77,208
2024-09-27	0.470	0.490	0.440	0.490	0.490	545,395
2024-09-26	0.400	0.480	0.400	0.470	0.470	803,773
2024-09-25	0.365	0.385	0.365	0.370	0.370	47,620
2024-09-24	0.390	0.390	0.370	0.370	0.370	67,997
2024-09-23	0.395	0.400	0.380	0.385	0.385	68,950
2024-09-20	0.385	0.395	0.380	0.395	0.395	63,335
2024-09-19	0.390	0.400	0.365	0.380	0.380	38,617
2024-09-18	0.400	0.400	0.385	0.390	0.390	18,784
2024-09-17	0.420	0.420	0.400	0.400	0.400	7,815
2024-09-16	0.415	0.420	0.395	0.410	0.410	61,073
2024-09-13	0.380	0.420	0.380	0.390	0.390	70,736
2024-09-12	0.340	0.420	0.330	0.420	0.420	278,064
2024-09-11	0.330	0.360	0.330	0.340	0.340	90,607
2024-09-10	0.350	0.350	0.315	0.315	0.315	72,977
2024-09-09	0.350	0.365	0.340	0.350	0.350	115,582
2024-09-06	0.365	0.390	0.325	0.340	0.340	189,362
2024-09-05	0.385	0.385	0.360	0.360	0.360	79,293
2024-09-04	0.390	0.390	0.370	0.370	0.370	84,950
2024-09-03	0.435	0.440	0.380	0.390	0.390	80,284
2024-08-30	0.410	0.425	0.400	0.425	0.425	131,035
2024-08-29	0.450	0.450	0.405	0.410	0.410	180,231
2024-08-28	0.470	0.470	0.430	0.443	0.443	75,108
2024-08-27	0.480	0.480	0.440	0.470	0.470	232,538

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.