Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	3.400	3.600	3.390	3.600	3.600	17,100
2026-07-20	3.400	3.460	3.310	3.310	3.310	59,600
2026-07-17	3.050	3.380	2.860	3.360	3.360	38,100
2026-07-16	3.310	3.420	3.070	3.150	3.150	11,600
2026-07-15	3.500	3.530	3.300	3.365	3.365	25,300
2026-07-14	3.570	3.620	3.480	3.480	3.480	10,400
2026-07-13	3.720	3.720	3.370	3.450	3.450	30,600
2026-07-10	3.940	3.940	3.650	3.790	3.790	38,300
2026-07-09	3.980	3.980	3.760	3.850	3.850	12,000
2026-07-08	3.850	3.855	3.720	3.750	3.750	36,300
2026-07-07	4.100	4.100	3.890	3.910	3.910	29,300
2026-07-06	4.240	4.250	4.110	4.250	4.250	16,100
2026-07-03	4.250	4.490	4.240	4.240	4.240	16,500
2026-07-02	4.520	4.620	4.150	4.260	4.260	43,200
2026-06-30	4.190	4.600	4.190	4.450	4.450	71,400
2026-06-29	4.000	4.160	3.850	4.000	4.000	71,700
2026-06-26	4.010	4.200	3.810	4.050	4.050	44,800
2026-06-25	4.370	4.400	4.100	4.100	4.100	69,500
2026-06-24	4.630	4.680	4.380	4.380	4.380	55,800
2026-06-23	4.620	4.680	4.450	4.500	4.500	43,300
2026-06-22	4.860	5.090	4.660	4.750	4.750	40,500
2026-06-19	4.950	5.000	4.770	4.980	4.980	104,300
2026-06-18	4.790	5.090	4.680	4.950	4.950	194,300
2026-06-17	4.790	4.790	4.470	4.580	4.580	48,700
2026-06-16	4.880	4.880	4.660	4.660	4.660	18,700
2026-06-15	4.820	5.040	4.720	4.800	4.800	140,400
2026-06-12	4.690	4.840	4.550	4.730	4.730	71,800
2026-06-11	4.600	4.730	4.560	4.720	4.720	92,900
2026-06-10	4.760	4.800	4.560	4.560	4.560	45,900
2026-06-09	5.320	5.350	4.800	5.000	5.000	87,300
2026-06-08	5.620	5.620	5.210	5.310	5.310	98,900
2026-06-05	5.700	6.080	5.300	5.410	5.410	301,000
2026-06-04	5.270	5.370	5.000	5.280	5.280	93,000
2026-06-03	5.650	5.900	5.250	5.310	5.310	184,500
2026-06-02	6.000	6.145	5.540	5.570	5.570	133,900
2026-06-01	6.440	6.440	5.715	5.800	5.800	91,800
2026-05-29	6.850	6.850	6.180	6.280	6.280	70,600
2026-05-28	6.950	7.050	6.580	6.580	6.580	17,700
2026-05-27	7.090	7.300	6.800	6.840	6.840	96,500
2026-05-26	7.000	7.790	6.730	7.000	7.000	81,300
2026-05-25	5.750	6.320	5.750	6.320	6.320	26,500
2026-05-22	5.850	5.950	5.750	5.940	5.940	11,600
2026-05-21	5.630	6.050	5.630	5.800	5.800	5,900
2026-05-20	5.770	6.110	5.600	5.990	5.990	7,100
2026-05-19	6.450	6.500	5.950	5.960	5.960	12,100
2026-05-15	6.350	6.500	6.250	6.450	6.450	4,700
2026-05-14	6.720	6.720	6.250	6.350	6.350	12,700
2026-05-13	6.550	6.600	6.480	6.600	6.600	23,900
2026-05-12	6.370	6.550	6.150	6.480	6.480	79,000
2026-05-11	5.980	6.190	5.750	6.100	6.100	6,400
2026-05-08	5.600	6.000	5.600	5.850	5.850	5,700
2026-05-07	6.140	6.150	5.540	5.700	5.700	6,600
2026-05-06	6.400	6.400	6.000	6.140	6.140	30,700
2026-05-05	5.390	6.300	5.390	6.300	6.300	99,400
2026-05-04	5.750	5.750	5.200	5.380	5.380	50,900
2026-05-01	5.640	5.760	5.640	5.750	5.750	900
2026-04-30	6.000	6.000	5.650	5.800	5.800	19,000
2026-04-29	6.240	6.240	5.800	5.990	5.990	9,600
2026-04-28	6.340	6.340	5.810	5.980	5.980	4,100
2026-04-27	6.030	6.200	5.740	6.010	6.010	21,800

← NewerPage 2 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.