Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.730	1.930	1.670	1.700	1.700	187,619
2026-10-15	1.690	2.040	1.660	1.900	1.900	209,900
2026-10-14	1.770	1.770	1.640	1.700	1.700	138,700
2026-10-13	1.860	1.890	1.810	1.830	1.830	95,100
2026-10-09	1.960	2.010	1.930	1.930	1.930	53,200
2026-10-08	2.020	2.080	1.960	2.000	2.000	69,400
2026-10-07	2.000	2.080	1.990	2.030	2.030	30,500
2026-10-06	2.070	2.150	1.980	2.020	2.020	129,800
2026-10-05	2.060	2.070	2.000	2.050	2.050	31,700
2026-10-02	2.080	2.080	2.040	2.050	2.050	22,600
2026-10-01	2.040	2.100	2.000	2.070	2.070	115,000
2026-09-30	2.060	2.070	2.020	2.070	2.070	29,100
2026-09-29	2.090	2.100	2.050	2.070	2.070	13,800
2026-09-28	2.140	2.140	2.050	2.080	2.080	145,100
2026-09-25	2.160	2.190	2.155	2.170	2.170	56,800
2026-09-24	2.220	2.220	2.150	2.170	2.170	69,900
2026-09-23	2.270	2.300	2.200	2.220	2.220	81,300
2026-09-22	2.280	2.470	2.280	2.380	2.380	57,100
2026-09-21	2.250	2.360	2.210	2.250	2.250	64,200
2026-09-18	2.150	2.380	2.150	2.250	2.250	110,900
2026-09-17	2.270	2.300	2.200	2.220	2.220	28,100
2026-09-16	2.300	2.580	2.190	2.270	2.270	22,100
2026-09-15	2.250	2.380	2.200	2.270	2.270	70,700
2026-09-14	2.450	2.480	2.320	2.340	2.340	60,700
2026-09-11	2.310	2.590	2.310	2.520	2.520	77,800
2026-09-10	2.400	2.400	2.240	2.320	2.320	134,600
2026-09-09	2.510	2.530	2.400	2.430	2.430	60,600
2026-09-08	2.690	2.690	2.465	2.550	2.550	167,800
2026-09-04	2.720	2.770	2.460	2.620	2.620	251,300
2026-09-03	2.760	2.790	2.650	2.650	2.650	46,100
2026-09-02	2.790	2.840	2.720	2.750	2.750	102,000
2026-09-01	2.740	2.880	2.700	2.790	2.790	228,200
2026-08-31	2.830	2.860	2.690	2.690	2.690	60,800
2026-08-28	2.810	2.890	2.750	2.780	2.780	79,500
2026-08-27	2.810	2.850	2.720	2.750	2.750	62,800
2026-08-26	2.810	2.870	2.790	2.800	2.800	188,700
2026-08-25	2.770	2.900	2.770	2.780	2.780	158,100
2026-08-24	2.900	2.900	2.760	2.800	2.800	45,900
2026-08-21	2.790	2.960	2.720	2.830	2.830	212,700
2026-08-20	2.660	2.800	2.580	2.680	2.680	48,600
2026-08-19	2.680	2.750	2.550	2.650	2.650	122,100
2026-08-18	2.870	2.870	2.680	2.690	2.690	68,800
2026-08-17	2.870	2.950	2.810	2.950	2.950	196,400
2026-08-14	2.810	2.890	2.750	2.850	2.850	177,100
2026-08-13	2.830	2.890	2.750	2.790	2.790	79,800
2026-08-12	2.910	2.950	2.850	2.860	2.860	232,000
2026-08-11	2.850	2.880	2.800	2.870	2.870	150,700
2026-08-10	3.030	3.030	2.900	2.930	2.930	258,100
2026-08-07	2.980	2.980	2.930	2.980	2.980	176,700
2026-08-06	3.050	3.200	2.945	2.980	2.980	374,800
2026-08-05	3.300	3.350	2.900	3.000	3.000	404,300
2026-08-04	3.500	3.780	3.320	3.330	3.330	39,100
2026-07-31	3.630	3.700	3.310	3.310	3.310	19,100
2026-07-30	3.620	3.620	3.330	3.600	3.600	32,200
2026-07-29	3.860	3.860	3.650	3.660	3.660	9,400
2026-07-28	4.050	4.400	3.810	3.830	3.830	132,800
2026-07-27	3.850	4.480	3.850	3.950	3.950	127,700
2026-07-24	3.500	3.750	3.500	3.700	3.700	23,500
2026-07-23	3.620	3.620	3.490	3.490	3.490	8,200
2026-07-22	3.700	3.800	3.600	3.650	3.650	36,900

Page 1 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.