Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	6.390	6.390	5.740	5.910	5.910	17,800
2026-04-23	6.480	6.480	6.200	6.330	6.330	4,200
2026-04-22	6.260	6.350	6.250	6.350	6.350	16,300
2026-04-21	6.020	6.200	5.800	6.080	6.080	28,500
2026-04-20	6.400	6.470	6.000	6.260	6.260	47,200
2026-04-17	6.520	6.850	6.520	6.580	6.580	147,500
2026-04-16	6.630	6.750	6.100	6.380	6.380	56,100
2026-04-15	5.700	6.280	5.635	6.280	6.280	111,200
2026-04-14	4.990	5.500	4.940	5.500	5.500	15,800
2026-04-13	5.170	5.170	4.900	5.050	5.050	15,900
2026-04-10	5.420	5.420	5.010	5.200	5.200	2,300
2026-04-09	5.450	5.450	5.010	5.220	5.220	15,100
2026-04-08	5.150	5.350	5.020	5.350	5.350	81,000
2026-04-07	5.000	5.110	4.600	4.700	4.700	27,800
2026-04-06	5.150	5.260	5.150	5.250	5.250	3,500
2026-04-02	5.290	5.290	5.150	5.150	5.150	9,300
2026-04-01	5.440	5.600	5.310	5.400	5.400	44,800
2026-03-31	4.990	5.200	4.990	5.200	5.200	9,000
2026-03-30	5.200	5.200	4.800	4.960	4.960	26,900
2026-03-27	5.090	5.230	4.850	4.850	4.850	18,300
2026-03-26	4.920	5.310	4.920	5.200	5.200	41,200
2026-03-25	4.500	4.990	4.490	4.970	4.970	177,900
2026-03-24	4.400	4.490	4.300	4.490	4.490	20,100
2026-03-23	4.670	4.670	4.350	4.490	4.490	16,200
2026-03-20	4.770	4.870	4.500	4.700	4.700	109,900
2026-03-19	4.470	4.470	4.040	4.250	4.250	29,200
2026-03-18	4.510	4.650	4.250	4.480	4.480	47,400
2026-03-17	4.990	5.100	4.500	4.550	4.550	91,300
2026-03-16	5.130	5.220	4.850	4.850	4.850	25,800
2026-03-13	5.690	5.720	5.080	5.180	5.180	18,800
2026-03-12	5.320	5.610	5.250	5.260	5.260	17,500
2026-03-11	5.650	6.000	5.350	5.760	5.760	54,000
2026-03-10	5.590	5.690	5.460	5.640	5.640	93,600
2026-03-09	5.450	5.450	4.750	5.010	5.010	62,100
2026-03-06	5.570	5.700	5.340	5.490	5.490	18,400
2026-03-05	5.790	5.860	5.600	5.710	5.710	10,900
2026-03-04	5.750	5.880	5.550	5.700	5.700	44,800
2026-03-03	5.810	5.810	5.300	5.490	5.490	31,500
2026-03-02	6.200	6.300	5.920	6.180	6.180	31,400
2026-02-27	6.650	6.650	6.000	6.290	6.290	49,400
2026-02-26	6.780	6.850	6.500	6.650	6.650	14,800
2026-02-25	7.320	7.320	6.900	7.130	7.130	31,200
2026-02-24	6.450	7.500	6.450	7.200	7.200	11,100
2026-02-23	6.470	6.670	5.800	6.350	6.350	24,700
2026-02-20	7.170	7.170	6.710	6.930	6.930	9,000
2026-02-19	7.300	7.300	6.990	6.990	6.990	47,600
2026-02-18	7.000	7.300	6.980	7.300	7.300	141,200
2026-02-17	6.110	6.190	5.690	5.950	5.950	39,000
2026-02-13	6.200	6.500	5.820	6.280	6.280	22,700
2026-02-12	6.560	6.560	5.880	5.950	5.950	30,800
2026-02-11	6.590	6.590	5.990	6.440	6.440	13,400
2026-02-10	7.530	7.530	6.450	6.610	6.610	6,300
2026-02-09	7.030	7.360	6.340	6.600	6.600	25,900
2026-02-06	6.330	7.030	6.330	6.980	6.980	51,800
2026-02-05	6.800	6.800	5.860	6.030	6.030	86,900
2026-02-04	7.900	7.900	6.300	6.720	6.720	54,400
2026-02-03	8.000	8.000	7.000	7.890	7.890	56,900
2026-02-02	7.600	8.000	7.300	8.000	8.000	122,300
2026-01-30	7.280	7.280	6.110	6.410	6.410	127,700
2026-01-29	8.720	8.720	6.760	7.770	7.770	96,000

← NewerPage 3 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.