Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	3.250	3.250	3.050	3.050	3.050	8,000
2025-10-31	3.450	3.450	3.210	3.260	3.260	19,700
2025-10-30	3.160	3.300	3.160	3.280	3.280	12,500
2025-10-29	3.135	3.150	3.100	3.150	3.150	6,800
2025-10-28	3.180	3.180	3.150	3.150	3.150	2,100
2025-10-27	3.100	3.170	3.080	3.170	3.170	9,500
2025-10-24	3.160	3.160	3.110	3.110	3.110	1,900
2025-10-23	3.160	3.220	3.160	3.200	3.200	8,700
2025-10-22	3.200	3.210	3.110	3.150	3.150	15,400
2025-10-21	3.340	3.340	3.070	3.210	3.210	17,500
2025-10-20	3.430	3.480	3.320	3.440	3.440	15,000
2025-10-17	3.490	3.490	3.000	3.220	3.220	97,700
2025-10-16	3.620	4.100	3.620	3.800	3.800	101,200
2025-10-15	3.420	3.550	3.420	3.540	3.540	13,800
2025-10-14	3.670	3.670	3.290	3.530	3.530	32,400
2025-10-10	3.600	3.700	3.400	3.670	3.670	42,200
2025-10-09	3.740	3.830	3.290	3.400	3.400	82,600
2025-10-08	3.340	3.650	3.340	3.470	3.470	48,300
2025-10-07	3.160	3.240	3.160	3.200	3.200	19,400
2025-10-06	3.000	3.330	3.000	3.120	3.120	73,000
2025-10-03	2.880	3.080	2.840	2.910	2.910	35,600
2025-10-02	2.850	2.850	2.740	2.780	2.780	17,300
2025-10-01	2.630	2.810	2.620	2.700	2.700	12,100
2025-09-30	2.480	2.690	2.480	2.590	2.590	25,600
2025-09-29	2.870	2.940	2.740	2.740	2.740	23,300
2025-09-26	2.880	2.880	2.670	2.760	2.760	28,100
2025-09-25	2.810	3.100	2.720	2.960	2.960	194,800
2025-09-24	2.280	2.490	2.280	2.440	2.440	29,000
2025-09-23	2.120	2.210	2.120	2.190	2.190	11,400
2025-09-22	2.290	2.290	2.100	2.180	2.180	24,900
2025-09-19	2.290	2.400	2.160	2.300	2.300	19,100
2025-09-18	2.270	2.290	2.170	2.280	2.280	14,400
2025-09-17	2.180	2.270	2.180	2.200	2.200	14,000
2025-09-16	2.210	2.220	2.070	2.070	2.070	8,200
2025-09-15	2.190	2.190	1.920	2.140	2.140	36,000
2025-09-12	2.400	2.400	2.120	2.160	2.160	20,700
2025-09-11	2.280	2.340	2.280	2.320	2.320	8,700
2025-09-10	2.400	2.420	2.320	2.350	2.350	12,300
2025-09-09	2.420	2.440	2.400	2.430	2.430	20,000
2025-09-08	2.420	2.460	2.410	2.420	2.420	7,000
2025-09-05	2.430	2.450	2.430	2.450	2.450	200
2025-09-04	2.480	2.500	2.430	2.450	2.450	9,500
2025-09-03	2.550	2.560	2.500	2.510	2.510	17,200
2025-09-02	2.590	2.680	2.590	2.630	2.630	12,900
2025-08-29	2.600	2.660	2.490	2.590	2.590	10,500
2025-08-28	2.690	2.690	2.560	2.600	2.600	12,500
2025-08-27	2.570	2.730	2.570	2.600	2.600	3,000
2025-08-26	2.570	2.690	2.570	2.570	2.570	32,500
2025-08-25	2.600	2.600	2.520	2.520	2.520	11,800
2025-08-22	2.560	2.600	2.560	2.600	2.600	9,500
2025-08-21	2.500	2.600	2.500	2.600	2.600	16,500
2025-08-20	2.440	2.560	2.440	2.560	2.560	8,500
2025-08-19	2.640	2.700	2.450	2.500	2.500	19,500
2025-08-18	2.660	2.790	2.660	2.690	2.690	15,400
2025-08-15	2.810	2.810	2.670	2.710	2.710	7,600
2025-08-14	2.850	2.850	2.810	2.830	2.830	3,000
2025-08-13	2.960	2.970	2.640	2.810	2.810	32,500
2025-08-12	2.860	3.010	2.850	2.970	2.970	49,800
2025-08-11	2.600	2.850	2.590	2.810	2.810	101,600
2025-08-08	2.580	2.580	2.500	2.530	2.530	3,300

← NewerPage 5 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.