Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.560	2.600	2.560	2.580	2.580	41,400
2025-08-06	2.600	2.600	2.500	2.500	2.500	7,100
2025-08-05	2.700	2.700	2.630	2.630	2.630	8,900
2025-08-01	2.740	2.800	2.630	2.750	2.750	12,500
2025-07-31	2.980	3.090	2.570	2.830	2.830	37,300
2025-07-30	2.600	2.900	2.570	2.880	2.880	73,700
2025-07-29	2.640	2.640	2.430	2.535	2.535	95,000
2025-07-28	2.660	2.800	2.410	2.450	2.450	103,900
2025-07-25	2.340	2.380	2.340	2.360	2.360	12,300
2025-07-24	2.280	2.300	2.280	2.300	2.300	1,800
2025-07-23	2.200	2.260	2.110	2.260	2.260	5,000
2025-07-22	2.300	2.300	2.200	2.200	2.200	19,000
2025-07-21	2.390	2.390	2.310	2.310	2.310	900
2025-07-18	2.340	2.410	2.330	2.380	2.380	5,600
2025-07-17	2.370	2.490	2.350	2.420	2.420	23,800
2025-07-16	2.400	2.400	2.350	2.370	2.370	1,900
2025-07-15	2.460	2.570	2.390	2.420	2.420	19,200
2025-07-14	2.550	2.580	2.400	2.520	2.520	56,500
2025-07-11	2.580	2.600	2.400	2.510	2.510	41,100
2025-07-10	2.530	2.530	2.030	2.320	2.320	156,300
2025-07-09	2.410	2.530	2.400	2.490	2.490	29,200
2025-07-08	2.300	2.400	2.300	2.400	2.400	7,100
2025-07-07	2.500	2.860	2.280	2.280	2.280	123,000
2025-07-04	2.510	2.510	2.340	2.450	2.450	16,100
2025-07-03	2.570	3.080	2.360	2.610	2.610	259,500
2025-07-02	2.260	2.470	2.220	2.450	2.450	186,700
2025-06-30	2.050	2.050	1.900	1.980	1.980	88,700
2025-06-27	2.190	2.290	1.960	2.000	2.000	151,500
2025-06-26	1.870	2.150	1.870	2.060	2.060	71,500
2025-06-25	1.560	1.830	1.560	1.750	1.750	23,900
2025-06-24	1.540	1.650	1.530	1.530	1.530	9,400
2025-06-23	1.580	1.600	1.510	1.570	1.570	30,200
2025-06-20	1.700	1.700	1.400	1.400	1.400	16,700
2025-06-19	1.560	1.770	1.560	1.680	1.680	7,300
2025-06-18	1.660	1.730	1.630	1.630	1.630	83,200
2025-06-17	1.700	1.800	1.700	1.750	1.750	7,800
2025-06-16	1.780	1.820	1.700	1.780	1.780	25,500
2025-06-13	1.780	1.780	1.700	1.750	1.750	1,300
2025-06-12	1.600	1.780	1.600	1.730	1.730	10,300
2025-06-11	1.550	1.590	1.540	1.590	1.590	5,600
2025-06-10	1.570	1.570	1.570	1.570	1.570	10,400
2025-06-09	1.590	1.590	1.490	1.540	1.540	19,800
2025-06-06	1.490	1.590	1.460	1.540	1.540	57,800
2025-06-05	1.440	1.520	1.440	1.500	1.500	8,900
2025-06-04	1.500	1.500	1.420	1.430	1.430	66,000
2025-06-03	1.530	1.530	1.480	1.490	1.490	14,000
2025-06-02	1.490	1.520	1.490	1.520	1.520	26,800
2025-05-30	1.500	1.540	1.460	1.470	1.470	28,900
2025-05-29	1.510	1.520	1.420	1.500	1.500	41,600
2025-05-28	1.510	1.540	1.510	1.540	1.540	12,400
2025-05-27	1.580	1.580	1.510	1.530	1.530	5,300
2025-05-26	1.550	1.560	1.550	1.560	1.560	500
2025-05-23	1.590	1.590	1.500	1.540	1.540	19,800
2025-05-22	1.600	1.600	1.550	1.600	1.600	15,000
2025-05-21	1.700	1.700	1.610	1.610	1.610	9,300
2025-05-20	1.780	1.780	1.710	1.710	1.710	2,300
2025-05-16	1.720	1.720	1.710	1.720	1.720	20,000
2025-05-15	1.760	1.780	1.730	1.730	1.730	9,700
2025-05-14	1.800	1.800	1.780	1.780	1.780	2,100
2025-05-13	1.750	1.810	1.750	1.800	1.800	1,600

← NewerPage 6 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.