Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.790	1.790	1.740	1.740	1.740	7,600
2025-05-09	1.850	1.850	1.780	1.800	1.800	12,500
2025-05-08	1.870	1.870	1.820	1.860	1.860	17,800
2025-05-07	1.900	1.930	1.850	1.900	1.900	6,200
2025-05-06	1.860	1.890	1.840	1.890	1.890	2,500
2025-05-05	1.900	1.900	1.850	1.860	1.860	1,700
2025-05-02	1.850	1.900	1.800	1.900	1.900	6,000
2025-05-01	1.880	1.910	1.850	1.870	1.870	73,500
2025-04-30	1.850	1.900	1.840	1.900	1.900	22,900
2025-04-29	1.920	1.940	1.830	1.850	1.850	13,800
2025-04-28	1.960	1.960	1.920	1.920	1.920	12,000
2025-04-25	1.920	1.970	1.920	1.960	1.960	10,600
2025-04-24	1.890	1.950	1.890	1.930	1.930	31,600
2025-04-23	1.880	1.900	1.870	1.880	1.880	2,800
2025-04-22	1.750	1.950	1.750	1.930	1.930	48,500
2025-04-21	1.780	1.790	1.730	1.730	1.730	4,700
2025-04-17	1.900	1.900	1.680	1.720	1.720	119,100
2025-04-16	1.810	1.810	1.620	1.680	1.680	25,900
2025-04-15	1.780	1.800	1.700	1.700	1.700	34,200
2025-04-14	1.880	1.880	1.750	1.750	1.750	16,700
2025-04-11	2.010	2.030	1.850	1.850	1.850	44,900
2025-04-10	2.050	2.050	1.990	2.030	2.030	25,700
2025-04-09	2.000	2.050	1.910	2.040	2.040	11,200
2025-04-08	1.970	2.030	1.880	1.990	1.990	24,200
2025-04-07	2.040	2.040	1.800	1.990	1.990	80,200
2025-04-04	1.850	2.050	1.670	2.050	2.050	55,800
2025-04-03	2.290	2.290	2.010	2.010	2.010	21,500
2025-04-02	2.160	2.250	2.160	2.200	2.200	3,300
2025-04-01	2.200	2.200	2.160	2.160	2.160	2,100
2025-03-31	2.190	2.530	2.000	2.280	2.280	40,700
2025-03-28	2.110	2.230	2.110	2.230	2.230	3,200
2025-03-27	2.280	2.290	1.980	2.120	2.120	19,400
2025-03-26	2.100	2.200	2.100	2.200	2.200	6,900
2025-03-25	2.440	2.440	2.200	2.210	2.210	8,400
2025-03-24	2.250	2.410	2.200	2.200	2.200	3,900
2025-03-21	2.310	2.310	2.250	2.250	2.250	5,800
2025-03-20	2.160	2.350	2.160	2.300	2.300	24,200
2025-03-19	2.220	2.220	2.070	2.070	2.070	4,900
2025-03-18	2.290	2.290	2.150	2.150	2.150	8,900
2025-03-17	2.250	2.310	2.170	2.250	2.250	22,300
2025-03-14	2.150	2.230	2.140	2.200	2.200	11,700
2025-03-13	2.250	2.360	2.200	2.220	2.220	14,600
2025-03-12	2.430	2.430	2.250	2.250	2.250	4,400
2025-03-11	2.260	2.460	2.260	2.350	2.350	7,800
2025-03-10	2.540	2.540	2.230	2.320	2.320	16,400
2025-03-07	2.600	2.750	2.500	2.750	2.750	15,700
2025-03-06	2.540	2.540	2.480	2.500	2.500	69,700
2025-03-05	2.390	2.830	2.390	2.520	2.520	34,800
2025-03-04	2.320	2.630	2.320	2.560	2.560	51,200
2025-03-03	2.850	2.850	2.590	2.590	2.590	10,100
2025-02-28	2.520	2.760	2.490	2.670	2.670	102,900
2025-02-27	2.560	2.670	2.500	2.580	2.580	64,300
2025-02-26	2.420	2.480	2.260	2.450	2.450	25,900
2025-02-25	2.630	2.730	2.360	2.360	2.360	45,800
2025-02-24	2.750	2.750	2.550	2.670	2.670	19,200
2025-02-21	2.700	2.710	2.630	2.670	2.670	12,200
2025-02-20	2.670	2.670	2.530	2.590	2.590	7,700
2025-02-19	2.540	2.700	2.420	2.680	2.680	91,400
2025-02-18	2.750	2.750	2.580	2.580	2.580	27,400
2025-02-14	2.880	2.880	2.710	2.710	2.710	4,900

← NewerPage 7 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.