Li-FT Power Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.820	2.860	2.660	2.710	2.710	15,300
2025-02-12	2.940	2.940	2.900	2.910	2.910	3,200
2025-02-11	2.910	3.000	2.910	3.000	3.000	16,200
2025-02-10	3.030	3.030	2.990	2.990	2.990	13,500
2025-02-07	3.000	3.000	2.990	2.990	2.990	6,300
2025-02-06	3.060	3.100	3.050	3.090	3.090	9,700
2025-02-05	3.080	3.080	2.940	2.940	2.940	2,500
2025-02-04	3.150	3.150	3.050	3.070	3.070	13,000
2025-02-03	2.950	3.100	2.950	3.100	3.100	54,000
2025-01-31	3.150	3.150	2.940	2.950	2.950	178,600
2025-01-30	2.800	2.800	2.660	2.660	2.660	17,100
2025-01-29	2.750	2.790	2.750	2.790	2.790	1,000
2025-01-28	2.740	2.760	2.640	2.750	2.750	13,000
2025-01-27	2.800	2.890	2.640	2.740	2.740	4,900
2025-01-24	2.860	2.900	2.830	2.900	2.900	5,500
2025-01-23	2.850	2.850	2.850	2.850	2.850	4,200
2025-01-22	2.850	2.910	2.850	2.910	2.910	9,300
2025-01-21	2.870	2.950	2.870	2.940	2.940	4,100
2025-01-20	2.990	3.000	2.850	2.900	2.900	18,400
2025-01-17	3.090	3.090	2.950	2.950	2.950	4,000
2025-01-16	3.090	3.090	3.090	3.090	3.090	0
2025-01-15	3.030	3.150	3.010	3.090	3.090	7,700
2025-01-14	3.000	3.080	3.000	3.080	3.080	3,300
2025-01-13	3.380	3.380	2.840	2.930	2.930	37,200
2025-01-10	3.290	3.400	3.230	3.400	3.400	40,300
2025-01-09	3.290	3.350	3.110	3.230	3.230	29,400
2025-01-08	2.960	3.100	2.950	3.000	3.000	14,000
2025-01-07	2.940	3.000	2.910	3.000	3.000	24,000
2025-01-06	2.790	2.990	2.790	2.990	2.990	3,200
2025-01-03	2.570	2.770	2.570	2.750	2.750	13,600
2025-01-02	2.620	2.620	2.550	2.580	2.580	19,000
2024-12-31	2.670	2.680	2.550	2.550	2.550	7,500
2024-12-30	2.710	2.790	2.700	2.700	2.700	6,300
2024-12-27	2.610	2.850	2.610	2.700	2.700	11,300
2024-12-24	2.600	2.600	2.550	2.550	2.550	2,800
2024-12-23	2.610	2.920	2.600	2.600	2.600	54,900
2024-12-20	2.700	2.740	2.690	2.690	2.690	8,000
2024-12-19	2.750	2.910	2.620	2.750	2.750	17,700
2024-12-18	2.590	2.690	2.560	2.690	2.690	32,200
2024-12-17	2.580	2.590	2.510	2.550	2.550	38,200
2024-12-16	2.760	2.770	2.600	2.600	2.600	34,400
2024-12-13	2.720	2.780	2.700	2.780	2.780	19,700
2024-12-12	2.720	2.780	2.720	2.760	2.760	14,700
2024-12-11	2.750	2.790	2.720	2.740	2.740	17,500
2024-12-10	2.750	2.800	2.720	2.800	2.800	28,200
2024-12-09	2.800	2.800	2.770	2.800	2.800	21,200
2024-12-06	2.810	2.890	2.780	2.840	2.840	33,300
2024-12-05	2.980	2.980	2.820	2.880	2.880	9,800
2024-12-04	3.010	3.010	2.970	3.000	3.000	6,900
2024-12-03	2.820	3.020	2.820	3.000	3.000	20,800
2024-12-02	3.000	3.000	2.920	2.990	2.990	4,000
2024-11-29	2.980	3.060	2.980	3.050	3.050	9,700
2024-11-28	2.900	2.980	2.830	2.970	2.970	10,700
2024-11-27	2.950	2.970	2.920	2.970	2.970	28,200
2024-11-26	2.970	2.970	2.945	2.945	2.945	7,700
2024-11-25	3.000	3.050	2.950	3.020	3.020	24,200
2024-11-22	2.990	3.040	2.920	3.020	3.020	46,600
2024-11-21	3.160	3.160	2.950	3.150	3.150	19,500
2024-11-20	3.250	3.340	3.120	3.200	3.200	4,100
2024-11-19	3.460	3.460	3.170	3.200	3.200	43,100

← NewerPage 8 of 18 · 1,080 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.