TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.040	0.040	0.040	0.040	0.040	82,000
2025-11-04	0.040	0.040	0.040	0.040	0.040	24,000
2025-11-03	0.040	0.040	0.040	0.040	0.040	2,000
2025-10-31	0.040	0.040	0.040	0.040	0.040	111,000
2025-10-30	0.040	0.040	0.040	0.040	0.040	295,000
2025-10-29	0.040	0.040	0.040	0.040	0.040	293,500
2025-10-28	0.040	0.040	0.040	0.040	0.040	424,000
2025-10-27	0.040	0.050	0.040	0.040	0.040	198,600
2025-10-24	0.050	0.050	0.040	0.050	0.050	304,000
2025-10-23	0.050	0.050	0.040	0.040	0.040	1,017,400
2025-10-22	0.040	0.060	0.040	0.050	0.050	2,455,400
2025-10-21	0.040	0.040	0.040	0.040	0.040	320,000
2025-10-20	0.040	0.050	0.040	0.040	0.040	807,100
2025-10-17	0.030	0.040	0.030	0.040	0.040	645,000
2025-10-16	0.040	0.040	0.030	0.040	0.040	351,100
2025-10-15	0.040	0.040	0.040	0.040	0.040	1,070,100
2025-10-14	0.040	0.040	0.040	0.040	0.040	84,100
2025-10-10	0.040	0.040	0.040	0.040	0.040	513,000
2025-10-09	0.040	0.040	0.040	0.040	0.040	63,400
2025-10-08	0.040	0.040	0.040	0.040	0.040	493,000
2025-10-07	0.040	0.050	0.040	0.040	0.040	1,376,700
2025-10-06	0.030	0.040	0.030	0.040	0.040	5,070,500
2025-10-03	0.040	0.040	0.030	0.040	0.040	498,100
2025-10-02	0.030	0.040	0.030	0.040	0.040	321,800
2025-10-01	0.030	0.030	0.020	0.030	0.030	976,000
2025-09-30	0.030	0.030	0.020	0.020	0.020	269,000
2025-09-29	0.030	0.030	0.030	0.030	0.030	282,000
2025-09-26	0.030	0.030	0.030	0.030	0.030	133,400
2025-09-25	0.030	0.030	0.030	0.030	0.030	3,200
2025-09-24	0.030	0.030	0.030	0.030	0.030	302,800
2025-09-23	0.030	0.030	0.030	0.030	0.030	663,000
2025-09-22	0.030	0.030	0.020	0.020	0.020	612,100
2025-09-19	0.030	0.030	0.030	0.030	0.030	20,000
2025-09-18	0.020	0.020	0.020	0.020	0.020	405,000
2025-09-17	0.030	0.030	0.030	0.030	0.030	2,000
2025-09-16	0.020	0.020	0.020	0.020	0.020	35,000
2025-09-15	0.020	0.020	0.020	0.020	0.020	5,000
2025-09-12	0.020	0.020	0.020	0.020	0.020	29,900
2025-09-11	0.020	0.020	0.020	0.020	0.020	37,000
2025-09-10	0.020	0.020	0.020	0.020	0.020	457,000
2025-09-09	0.030	0.030	0.020	0.020	0.020	75,000
2025-09-08	0.030	0.030	0.030	0.030	0.030	60,000
2025-09-05	0.020	0.030	0.020	0.030	0.030	101,000
2025-09-04	0.020	0.030	0.020	0.020	0.020	492,000
2025-09-03	0.020	0.020	0.020	0.020	0.020	2,158,000
2025-09-02	0.030	0.030	0.020	0.020	0.020	1,948,100
2025-08-29	0.030	0.030	0.030	0.030	0.030	304,000
2025-08-28	0.030	0.030	0.030	0.030	0.030	568,500
2025-08-27	0.030	0.030	0.020	0.030	0.030	250,000
2025-08-26	0.030	0.030	0.030	0.030	0.030	15,000
2025-08-25	0.030	0.030	0.030	0.030	0.030	27,500
2025-08-22	0.020	0.030	0.020	0.030	0.030	393,900
2025-08-21	0.030	0.030	0.030	0.030	0.030	371,000
2025-08-20	0.030	0.030	0.030	0.030	0.030	425,000
2025-08-19	0.030	0.030	0.030	0.030	0.030	401,000
2025-08-18	0.030	0.030	0.030	0.030	0.030	150,000
2025-08-15	0.020	0.020	0.020	0.020	0.020	350,000
2025-08-14	0.030	0.030	0.020	0.020	0.020	1,128,000
2025-08-13	0.030	0.030	0.020	0.020	0.020	2,824,200
2025-08-12	0.020	0.030	0.020	0.030	0.030	71,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.