TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.035	0.030	0.030	0.030	56,590
2026-10-20	0.030	0.030	0.030	0.030	0.030	38,000
2026-10-19	0.030	0.030	0.030	0.030	0.030	100,923
2026-10-16	0.030	0.035	0.030	0.030	0.030	538,608
2026-10-15	0.030	0.040	0.030	0.040	0.040	526,000
2026-10-14	0.040	0.040	0.030	0.030	0.030	101,000
2026-10-13	0.030	0.030	0.030	0.030	0.030	35,000
2026-10-09	0.030	0.030	0.030	0.030	0.030	230,700
2026-10-08	0.030	0.030	0.030	0.030	0.030	30,000
2026-10-07	0.040	0.040	0.030	0.040	0.040	69,000
2026-10-06	0.030	0.030	0.030	0.030	0.030	100,000
2026-10-05	0.030	0.040	0.030	0.040	0.040	798,600
2026-10-02	0.030	0.030	0.030	0.030	0.030	100,000
2026-10-01	0.030	0.030	0.030	0.030	0.030	200,000
2026-09-30	0.030	0.040	0.030	0.030	0.030	292,300
2026-09-29	0.040	0.040	0.030	0.030	0.030	564,400
2026-09-28	0.030	0.030	0.030	0.030	0.030	729,800
2026-09-25	0.030	0.030	0.030	0.030	0.030	171,000
2026-09-24	0.030	0.030	0.030	0.030	0.030	300,000
2026-09-23	0.040	0.040	0.040	0.040	0.040	72,000
2026-09-22	0.040	0.040	0.030	0.030	0.030	401,500
2026-09-21	0.040	0.040	0.040	0.040	0.040	100,900
2026-09-18	0.040	0.040	0.040	0.040	0.040	358,900
2026-09-17	0.040	0.040	0.040	0.040	0.040	152,000
2026-09-16	0.040	0.040	0.040	0.040	0.040	9,000
2026-09-15	0.040	0.040	0.040	0.040	0.040	254,000
2026-09-14	0.040	0.040	0.040	0.040	0.040	74,000
2026-09-11	0.040	0.040	0.040	0.040	0.040	168,600
2026-09-10	0.040	0.040	0.040	0.040	0.040	0
2026-09-09	0.040	0.040	0.040	0.040	0.040	0
2026-09-08	0.040	0.040	0.040	0.040	0.040	704,600
2026-09-04	0.030	0.030	0.030	0.030	0.030	998,000
2026-09-03	0.030	0.030	0.030	0.030	0.030	851,800
2026-09-02	0.030	0.030	0.030	0.030	0.030	460,000
2026-09-01	0.040	0.040	0.040	0.040	0.040	0
2026-08-31	0.040	0.040	0.040	0.040	0.040	79,100
2026-08-28	0.040	0.040	0.030	0.030	0.030	77,000
2026-08-27	0.030	0.030	0.030	0.030	0.030	304,900
2026-08-26	0.030	0.030	0.030	0.030	0.030	51,000
2026-08-25	0.040	0.040	0.040	0.040	0.040	56,000
2026-08-24	0.040	0.040	0.030	0.030	0.030	130,300
2026-08-21	0.040	0.040	0.030	0.030	0.030	161,200
2026-08-20	0.040	0.040	0.040	0.040	0.040	181,000
2026-08-19	0.040	0.040	0.030	0.040	0.040	39,300
2026-08-18	0.030	0.030	0.030	0.030	0.030	81,000
2026-08-17	0.040	0.040	0.030	0.030	0.030	57,500
2026-08-14	0.040	0.040	0.040	0.040	0.040	142,000
2026-08-13	0.040	0.040	0.040	0.040	0.040	222,300
2026-08-12	0.030	0.030	0.030	0.030	0.030	23,600
2026-08-11	0.030	0.030	0.030	0.030	0.030	99,800
2026-08-10	0.030	0.040	0.030	0.030	0.030	1,188,100
2026-08-07	0.030	0.030	0.030	0.030	0.030	101,200
2026-08-06	0.030	0.030	0.030	0.030	0.030	58,500
2026-08-05	0.030	0.040	0.030	0.030	0.030	156,200
2026-08-04	0.030	0.030	0.030	0.030	0.030	59,600
2026-07-31	0.030	0.030	0.030	0.030	0.030	105,700
2026-07-30	0.030	0.030	0.030	0.030	0.030	690,000
2026-07-29	0.030	0.040	0.030	0.030	0.030	218,000
2026-07-28	0.030	0.040	0.030	0.040	0.040	794,200
2026-07-27	0.040	0.040	0.030	0.040	0.040	275,000

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.