TomaGold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.020	0.020	0.020	0.020	0.020	41,000
2025-08-08	0.020	0.020	0.020	0.020	0.020	40,000
2025-08-07	0.020	0.020	0.020	0.020	0.020	0
2025-08-06	0.020	0.020	0.020	0.020	0.020	0
2025-08-05	0.020	0.020	0.020	0.020	0.020	6,000
2025-08-01	0.020	0.020	0.020	0.020	0.020	0
2025-07-31	0.020	0.020	0.020	0.020	0.020	312,000
2025-07-30	0.020	0.020	0.020	0.020	0.020	11,000
2025-07-29	0.020	0.020	0.020	0.020	0.020	182,000
2025-07-28	0.020	0.020	0.020	0.020	0.020	259,500
2025-07-25	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-24	0.020	0.020	0.020	0.020	0.020	600,000
2025-07-23	0.020	0.020	0.020	0.020	0.020	0
2025-07-22	0.020	0.020	0.020	0.020	0.020	17,600
2025-07-21	0.030	0.030	0.030	0.030	0.030	0
2025-07-18	0.030	0.030	0.030	0.030	0.030	0
2025-07-17	0.030	0.030	0.030	0.030	0.030	1,000
2025-07-16	0.030	0.030	0.020	0.020	0.020	91,000
2025-07-15	0.020	0.030	0.020	0.030	0.030	137,000
2025-07-14	0.030	0.030	0.030	0.030	0.030	169,000
2025-07-11	0.030	0.030	0.020	0.030	0.030	1,930,300
2025-07-10	0.020	0.020	0.020	0.020	0.020	126,200
2025-07-09	0.020	0.020	0.020	0.020	0.020	178,200
2025-07-08	0.020	0.020	0.020	0.020	0.020	260,000
2025-07-07	0.020	0.020	0.020	0.020	0.020	191,000
2025-07-04	0.020	0.020	0.020	0.020	0.020	0
2025-07-03	0.020	0.020	0.020	0.020	0.020	1,000
2025-07-02	0.020	0.020	0.020	0.020	0.020	198,000
2025-06-30	0.020	0.020	0.020	0.020	0.020	39,800
2025-06-27	0.020	0.020	0.020	0.020	0.020	1,000
2025-06-26	0.020	0.020	0.020	0.020	0.020	0
2025-06-25	0.030	0.030	0.020	0.020	0.020	81,000
2025-06-24	0.030	0.030	0.020	0.020	0.020	71,000
2025-06-23	0.020	0.020	0.020	0.020	0.020	44,000
2025-06-20	0.020	0.020	0.020	0.020	0.020	437,300
2025-06-19	0.020	0.020	0.020	0.020	0.020	273,000
2025-06-18	0.020	0.020	0.020	0.020	0.020	0
2025-06-17	0.020	0.030	0.020	0.020	0.020	631,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	246,000
2025-06-13	0.020	0.020	0.020	0.020	0.020	623,000
2025-06-12	0.020	0.020	0.020	0.020	0.020	136,000
2025-06-11	0.020	0.020	0.020	0.020	0.020	0
2025-06-10	0.020	0.020	0.020	0.020	0.020	0
2025-06-09	0.020	0.020	0.020	0.020	0.020	0
2025-06-06	0.020	0.020	0.020	0.020	0.020	15,900
2025-06-05	0.020	0.020	0.020	0.020	0.020	632,900
2025-06-04	0.020	0.020	0.020	0.020	0.020	637,000
2025-06-03	0.020	0.020	0.020	0.020	0.020	35,000
2025-06-02	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-30	0.020	0.020	0.020	0.020	0.020	32,000
2025-05-29	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-28	0.020	0.020	0.020	0.020	0.020	12,000
2025-05-27	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-26	0.020	0.020	0.020	0.020	0.020	265,700
2025-05-23	0.020	0.020	0.020	0.020	0.020	0
2025-05-22	0.020	0.020	0.020	0.020	0.020	2,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	469,800
2025-05-16	0.020	0.020	0.020	0.020	0.020	0
2025-05-15	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.