LSL Pharma Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.710	0.710	0.700	0.700	0.700	84,463
2023-03-20	0.790	0.790	0.790	0.790	0.790	0
2023-03-17	0.740	0.800	0.700	0.790	0.790	82,500
2023-03-16	0.730	0.770	0.730	0.770	0.770	4,500
2023-03-15	0.740	0.760	0.730	0.760	0.760	18,839
2023-03-14	0.850	0.860	0.740	0.740	0.740	26,000
2023-03-13	0.850	0.850	0.850	0.850	0.850	1,000
2023-03-10	0.800	0.840	0.750	0.840	0.840	6,500
2023-03-09	0.850	0.850	0.740	0.740	0.740	23,526
2023-03-08	0.730	0.730	0.730	0.730	0.730	0
2023-03-07	0.800	0.800	0.720	0.730	0.730	30,500
2023-03-06	0.900	0.900	0.770	0.770	0.770	4,025
2023-03-03	0.800	1.000	0.800	0.900	0.900	56,501
2023-03-02	0.730	0.750	0.730	0.750	0.750	42,000

← NewerPage 16 of 16 · 914 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.