LSL Pharma Group Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.300	0.300	0.290	0.290	0.290	14,750
2026-10-19	0.280	0.300	0.280	0.300	0.300	40,425
2026-10-16	0.280	0.280	0.280	0.280	0.280	500
2026-10-15	0.290	0.290	0.280	0.280	0.280	99,550
2026-10-14	0.295	0.295	0.290	0.295	0.295	17,000
2026-10-13	0.300	0.300	0.300	0.300	0.300	61,925
2026-10-09	0.295	0.295	0.295	0.295	0.295	6,500
2026-10-08	0.295	0.300	0.295	0.300	0.300	47,500
2026-10-07	0.300	0.300	0.275	0.295	0.295	94,020
2026-10-06	0.300	0.300	0.300	0.300	0.300	5,050
2026-10-05	0.295	0.300	0.280	0.285	0.285	79,000
2026-10-02	0.290	0.295	0.280	0.295	0.295	83,760
2026-10-01	0.295	0.310	0.290	0.290	0.290	30,000
2026-09-30	0.310	0.315	0.300	0.300	0.300	26,200
2026-09-29	0.305	0.305	0.290	0.290	0.290	31,546
2026-09-28	0.320	0.320	0.300	0.305	0.305	38,500
2026-09-25	0.315	0.325	0.315	0.325	0.325	5,109
2026-09-24	0.325	0.325	0.320	0.320	0.320	10,000
2026-09-23	0.325	0.330	0.325	0.330	0.330	13,500
2026-09-22	0.325	0.330	0.325	0.325	0.325	10,500
2026-09-21	0.320	0.330	0.315	0.330	0.330	91,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.