LSL Pharma Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.415	0.420	0.405	0.410	0.410	84,000
2026-04-27	0.405	0.415	0.400	0.410	0.410	242,109
2026-04-24	0.410	0.410	0.395	0.400	0.400	27,650
2026-04-23	0.415	0.415	0.400	0.415	0.415	66,081
2026-04-22	0.420	0.425	0.415	0.415	0.415	67,400
2026-04-21	0.400	0.423	0.400	0.415	0.415	256,500
2026-04-20	0.410	0.410	0.395	0.395	0.395	254,500
2026-04-17	0.420	0.420	0.415	0.415	0.415	69,352
2026-04-16	0.410	0.420	0.410	0.415	0.415	51,458
2026-04-15	0.410	0.410	0.405	0.410	0.410	89,000
2026-04-14	0.400	0.410	0.400	0.405	0.405	103,000
2026-04-13	0.405	0.405	0.405	0.405	0.405	26,500
2026-04-10	0.410	0.410	0.400	0.410	0.410	40,620
2026-04-09	0.380	0.405	0.380	0.395	0.395	118,003
2026-04-08	0.385	0.385	0.370	0.370	0.370	50,952
2026-04-07	0.390	0.390	0.385	0.385	0.385	36,133
2026-04-06	0.390	0.395	0.390	0.390	0.390	175,293
2026-04-02	0.400	0.410	0.390	0.390	0.390	52,005
2026-04-01	0.415	0.415	0.395	0.395	0.395	14,000
2026-03-31	0.410	0.410	0.410	0.410	0.410	0
2026-03-30	0.415	0.420	0.405	0.410	0.410	55,000
2026-03-27	0.415	0.425	0.405	0.415	0.415	399,350
2026-03-26	0.425	0.425	0.410	0.420	0.420	83,003
2026-03-25	0.440	0.440	0.425	0.425	0.425	13,600
2026-03-24	0.430	0.440	0.420	0.440	0.440	99,500
2026-03-23	0.395	0.430	0.395	0.430	0.430	182,552
2026-03-20	0.400	0.400	0.395	0.395	0.395	12,501
2026-03-19	0.400	0.400	0.390	0.395	0.395	42,050
2026-03-18	0.405	0.410	0.395	0.395	0.395	18,250
2026-03-17	0.400	0.410	0.400	0.405	0.405	107,600
2026-03-16	0.390	0.410	0.380	0.400	0.400	156,682
2026-03-13	0.390	0.390	0.390	0.390	0.390	36,000
2026-03-12	0.395	0.395	0.390	0.390	0.390	54,876
2026-03-11	0.405	0.405	0.400	0.400	0.400	94,098
2026-03-10	0.410	0.410	0.400	0.405	0.405	109,630
2026-03-09	0.405	0.415	0.405	0.415	0.415	18,805
2026-03-06	0.405	0.405	0.385	0.405	0.405	252,049
2026-03-05	0.410	0.420	0.400	0.400	0.400	200,106
2026-03-04	0.420	0.420	0.420	0.420	0.420	78,960
2026-03-03	0.430	0.430	0.420	0.420	0.420	22,503
2026-03-02	0.430	0.440	0.420	0.435	0.435	27,389
2026-02-27	0.440	0.440	0.415	0.435	0.435	124,949
2026-02-26	0.435	0.435	0.435	0.435	0.435	16,650
2026-02-25	0.475	0.475	0.420	0.435	0.435	274,206
2026-02-24	0.480	0.480	0.475	0.475	0.475	33,903
2026-02-23	0.490	0.490	0.480	0.480	0.480	99,623
2026-02-20	0.495	0.495	0.495	0.495	0.495	6,000
2026-02-19	0.495	0.500	0.495	0.500	0.500	18,000
2026-02-18	0.500	0.500	0.495	0.495	0.495	23,500
2026-02-17	0.495	0.500	0.495	0.500	0.500	29,923
2026-02-13	0.500	0.500	0.495	0.500	0.500	31,500
2026-02-12	0.500	0.510	0.495	0.500	0.500	43,444
2026-02-11	0.510	0.510	0.500	0.500	0.500	35,043
2026-02-10	0.530	0.530	0.520	0.520	0.520	15,500
2026-02-09	0.530	0.530	0.520	0.520	0.520	24,000
2026-02-06	0.520	0.520	0.520	0.520	0.520	17,500
2026-02-05	0.510	0.510	0.500	0.500	0.500	12,500
2026-02-04	0.520	0.520	0.510	0.510	0.510	10,622
2026-02-03	0.520	0.520	0.500	0.520	0.520	54,750
2026-02-02	0.550	0.550	0.520	0.520	0.520	21,701

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.