Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 81.220 | 84.450 | 81.220 | 81.900 | 80.616 | 624,100 |
| 2026-07-21 | 78.890 | 79.890 | 77.940 | 79.100 | 77.860 | 465,600 |
| 2026-07-20 | 76.300 | 78.110 | 75.920 | 76.870 | 75.665 | 436,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.5140 CAD |
| 2026-06-10 | 1.6490 CAD |
| 2026-03-11 | 1.5750 CAD |
| 2025-12-05 | 1.1290 CAD |
| 2025-09-10 | 1.0860 CAD |
| 2025-06-10 | 0.6260 CAD |
| 2025-05-22 | 0.5700 CAD |
| 2025-03-11 | 0.4300 CAD |
| 2024-12-05 | 0.2770 CAD |
| 2024-09-10 | 0.2750 CAD |
| 2024-06-10 | 0.1370 CAD |
| 2024-03-07 | 0.1350 CAD |
| 2023-12-06 | 0.1360 CAD |
| 2023-09-08 | 0.1340 CAD |
| 2023-06-12 | 0.1340 CAD |
| 2023-03-10 | 0.1380 CAD |
| 2022-08-23 | 0.2610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.