Lundin Gold Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	93.700	94.080	91.160	91.250	91.250	331,857
2026-10-16	95.120	97.670	92.180	94.060	94.060	528,054
2026-10-15	92.800	96.340	92.400	96.100	96.100	548,900
2026-10-14	93.500	94.180	89.820	91.180	91.180	709,800
2026-10-13	95.960	97.500	93.490	95.730	95.730	672,600
2026-10-09	89.800	95.880	89.670	95.820	95.820	962,300
2026-10-08	84.910	87.960	84.510	86.710	86.710	603,600
2026-10-07	84.020	86.300	83.740	85.010	85.010	522,900
2026-10-06	86.420	87.000	84.910	86.640	86.640	821,200
2026-10-05	87.640	87.840	85.500	86.090	86.090	612,900
2026-10-02	87.970	88.880	86.420	87.980	87.980	499,100
2026-10-01	87.330	87.890	86.130	86.690	86.690	623,100
2026-09-30	87.340	88.590	86.910	87.240	87.240	521,300
2026-09-29	86.880	88.080	86.540	87.760	87.760	386,700
2026-09-28	87.170	88.290	85.880	85.930	85.930	466,300
2026-09-25	91.300	91.820	89.640	91.590	91.590	406,600
2026-09-24	90.530	91.050	88.600	91.040	91.040	262,200
2026-09-23	92.790	92.790	90.490	91.660	91.660	378,600
2026-09-22	92.300	95.520	92.010	95.460	95.460	538,800
2026-09-21	92.280	92.570	90.700	92.380	92.380	348,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.