Lundin Gold Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 100.97 | 101.03 | 98.210 | 99.210 | 90.563 | 367,140 |
| 2026-04-24 | 102.33 | 103.20 | 101.14 | 101.60 | 92.745 | 322,408 |
| 2026-04-23 | 104.63 | 105.55 | 99.560 | 102.35 | 93.429 | 466,627 |
| 2026-04-22 | 107.02 | 107.38 | 105.05 | 106.06 | 96.816 | 329,266 |
| 2026-04-21 | 113.61 | 113.81 | 103.75 | 103.92 | 94.863 | 561,366 |
| 2026-04-20 | 116.62 | 116.62 | 113.30 | 115.18 | 105.14 | 378,323 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.5140 CAD |
| 2026-06-10 | 1.6490 CAD |
| 2026-03-11 | 1.5750 CAD |
| 2025-12-05 | 1.1290 CAD |
| 2025-09-10 | 1.0860 CAD |
| 2025-06-10 | 0.6260 CAD |
| 2025-05-22 | 0.5700 CAD |
| 2025-03-11 | 0.4300 CAD |
| 2024-12-05 | 0.2770 CAD |
| 2024-09-10 | 0.2750 CAD |
| 2024-06-10 | 0.1370 CAD |
| 2024-03-07 | 0.1350 CAD |
| 2023-12-06 | 0.1360 CAD |
| 2023-09-08 | 0.1340 CAD |
| 2023-06-12 | 0.1340 CAD |
| 2023-03-10 | 0.1380 CAD |
| 2022-08-23 | 0.2610 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.