Lake Victoria Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.295	0.310	0.295	0.305	0.305	82,400
2026-04-23	0.305	0.305	0.285	0.285	0.285	279,500
2026-04-22	0.300	0.305	0.285	0.285	0.285	223,100
2026-04-21	0.295	0.300	0.290	0.300	0.300	307,200
2026-04-20	0.320	0.320	0.295	0.295	0.295	665,600
2026-04-17	0.310	0.320	0.305	0.310	0.310	197,200
2026-04-16	0.310	0.310	0.305	0.310	0.310	228,500
2026-04-15	0.320	0.325	0.310	0.320	0.320	250,100
2026-04-14	0.315	0.325	0.315	0.320	0.320	166,500
2026-04-13	0.310	0.325	0.310	0.315	0.315	336,600
2026-04-10	0.310	0.330	0.305	0.310	0.310	466,400
2026-04-09	0.310	0.318	0.310	0.310	0.310	304,600
2026-04-08	0.325	0.325	0.310	0.310	0.310	230,800
2026-04-07	0.325	0.325	0.305	0.310	0.310	288,300
2026-04-06	0.330	0.330	0.310	0.325	0.325	182,300
2026-04-02	0.325	0.335	0.305	0.315	0.315	338,200
2026-04-01	0.330	0.360	0.330	0.350	0.350	1,223,700
2026-03-31	0.315	0.320	0.310	0.310	0.310	448,200
2026-03-30	0.330	0.330	0.305	0.305	0.305	162,800
2026-03-27	0.305	0.330	0.305	0.310	0.310	397,100
2026-03-26	0.325	0.325	0.305	0.305	0.305	578,400
2026-03-25	0.310	0.350	0.310	0.325	0.325	1,722,700
2026-03-24	0.320	0.320	0.305	0.305	0.305	562,100
2026-03-23	0.305	0.320	0.305	0.315	0.315	674,200
2026-03-20	0.290	0.350	0.290	0.310	0.310	1,576,800
2026-03-19	0.235	0.310	0.215	0.295	0.295	1,189,700
2026-03-18	0.245	0.260	0.240	0.245	0.245	240,800
2026-03-17	0.255	0.255	0.250	0.255	0.255	12,400
2026-03-16	0.245	0.260	0.245	0.260	0.260	20,900
2026-03-13	0.275	0.280	0.270	0.270	0.270	31,500
2026-03-12	0.265	0.280	0.265	0.280	0.280	223,300
2026-03-11	0.260	0.270	0.250	0.255	0.255	67,000
2026-03-10	0.255	0.265	0.250	0.250	0.250	481,613
2026-03-09	0.275	0.275	0.245	0.260	0.260	208,483
2026-03-06	0.285	0.285	0.275	0.275	0.275	38,100
2026-03-05	0.275	0.280	0.270	0.280	0.280	167,300
2026-03-04	0.305	0.305	0.295	0.295	0.295	78,100
2026-03-03	0.280	0.290	0.280	0.290	0.290	238,800
2026-03-02	0.310	0.310	0.280	0.280	0.280	204,100
2026-02-27	0.290	0.310	0.290	0.310	0.310	382,400
2026-02-26	0.285	0.295	0.285	0.295	0.295	26,800
2026-02-25	0.265	0.290	0.265	0.285	0.285	243,800
2026-02-24	0.290	0.290	0.275	0.280	0.280	57,900
2026-02-23	0.280	0.290	0.275	0.290	0.290	104,100
2026-02-20	0.295	0.295	0.285	0.290	0.290	78,200
2026-02-19	0.265	0.290	0.265	0.290	0.290	56,100
2026-02-18	0.285	0.285	0.265	0.275	0.275	57,100
2026-02-17	0.295	0.295	0.270	0.285	0.285	160,300
2026-02-13	0.295	0.295	0.260	0.280	0.280	281,800
2026-02-12	0.305	0.305	0.275	0.275	0.275	191,600
2026-02-11	0.315	0.315	0.305	0.305	0.305	143,800
2026-02-10	0.320	0.320	0.305	0.315	0.315	393,200
2026-02-09	0.275	0.325	0.275	0.320	0.320	804,700
2026-02-06	0.275	0.280	0.260	0.275	0.275	250,600
2026-02-05	0.300	0.305	0.265	0.265	0.265	437,500
2026-02-04	0.300	0.310	0.290	0.300	0.300	213,500
2026-02-03	0.285	0.300	0.275	0.300	0.300	260,600
2026-02-02	0.260	0.275	0.245	0.270	0.270	308,600
2026-01-30	0.290	0.295	0.250	0.260	0.260	650,900
2026-01-29	0.300	0.310	0.290	0.305	0.305	578,300

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.