Lake Victoria Gold Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.375	0.405	0.330	0.340	0.340	2,730,964
2026-10-15	0.360	0.390	0.355	0.385	0.385	793,800
2026-10-14	0.345	0.370	0.335	0.365	0.365	300,300
2026-10-13	0.395	0.395	0.335	0.335	0.335	1,873,800
2026-10-09	0.370	0.380	0.350	0.370	0.370	723,300
2026-10-08	0.335	0.355	0.335	0.350	0.350	94,900
2026-10-07	0.335	0.350	0.335	0.350	0.350	31,700
2026-10-06	0.340	0.360	0.335	0.353	0.353	473,200
2026-10-05	0.325	0.340	0.325	0.330	0.330	84,200
2026-10-02	0.330	0.345	0.325	0.325	0.325	287,700
2026-10-01	0.350	0.350	0.310	0.315	0.315	590,300
2026-09-30	0.315	0.370	0.315	0.345	0.345	863,700
2026-09-29	0.320	0.320	0.315	0.315	0.315	47,500
2026-09-28	0.315	0.335	0.310	0.320	0.320	1,361,500
2026-09-25	0.310	0.315	0.310	0.310	0.310	95,500
2026-09-24	0.305	0.310	0.300	0.310	0.310	87,400
2026-09-23	0.305	0.305	0.300	0.300	0.300	69,100
2026-09-22	0.285	0.310	0.285	0.305	0.305	243,000
2026-09-21	0.300	0.300	0.285	0.285	0.285	72,900
2026-09-18	0.300	0.303	0.285	0.290	0.290	155,000
2026-09-17	0.295	0.320	0.295	0.310	0.310	49,500
2026-09-16	0.295	0.300	0.295	0.300	0.300	19,900
2026-09-15	0.310	0.310	0.295	0.295	0.295	71,700
2026-09-14	0.300	0.310	0.300	0.305	0.305	564,000
2026-09-11	0.295	0.310	0.290	0.310	0.310	181,000
2026-09-10	0.315	0.315	0.300	0.300	0.300	482,200
2026-09-09	0.315	0.315	0.305	0.310	0.310	289,700
2026-09-08	0.310	0.313	0.300	0.300	0.300	316,800
2026-09-04	0.310	0.320	0.310	0.320	0.320	76,600
2026-09-03	0.330	0.330	0.305	0.305	0.305	128,600
2026-09-02	0.305	0.315	0.300	0.315	0.315	77,700
2026-09-01	0.305	0.305	0.285	0.300	0.300	264,500
2026-08-31	0.320	0.320	0.300	0.305	0.305	160,300
2026-08-28	0.320	0.325	0.310	0.325	0.325	70,900
2026-08-27	0.320	0.320	0.310	0.315	0.315	107,900
2026-08-26	0.330	0.340	0.310	0.315	0.315	141,100
2026-08-25	0.330	0.340	0.320	0.330	0.330	301,500
2026-08-24	0.305	0.330	0.305	0.325	0.325	216,800
2026-08-21	0.300	0.320	0.300	0.305	0.305	944,400
2026-08-20	0.295	0.305	0.295	0.300	0.300	340,300
2026-08-19	0.275	0.295	0.275	0.290	0.290	171,800
2026-08-18	0.285	0.285	0.270	0.280	0.280	528,400
2026-08-17	0.290	0.300	0.290	0.295	0.295	243,700
2026-08-14	0.290	0.300	0.290	0.300	0.300	291,400
2026-08-13	0.295	0.295	0.295	0.295	0.295	145,800
2026-08-12	0.305	0.315	0.280	0.285	0.285	575,000
2026-08-11	0.285	0.320	0.285	0.295	0.295	646,200
2026-08-10	0.275	0.310	0.270	0.280	0.280	673,300
2026-08-07	0.275	0.285	0.275	0.280	0.280	94,500
2026-08-06	0.275	0.280	0.275	0.275	0.275	311,600
2026-08-05	0.275	0.310	0.275	0.280	0.280	344,800
2026-08-04	0.275	0.275	0.270	0.270	0.270	129,800
2026-07-31	0.260	0.275	0.260	0.275	0.275	46,900
2026-07-30	0.255	0.275	0.255	0.275	0.275	8,500
2026-07-29	0.260	0.275	0.260	0.275	0.275	154,400
2026-07-28	0.240	0.260	0.240	0.255	0.255	93,500
2026-07-27	0.250	0.260	0.245	0.250	0.250	175,600
2026-07-24	0.260	0.260	0.240	0.250	0.250	113,000
2026-07-23	0.255	0.260	0.245	0.250	0.250	337,200
2026-07-22	0.250	0.265	0.250	0.265	0.265	65,500

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.