Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MAL.TO stock page

Magellan Aerospace Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0416.84016.94016.67016.94016.8048,284
2025-11-0317.13017.39017.01017.39017.25024,369
2025-10-3117.13017.35017.10017.23017.09215,392
2025-10-3017.23017.51017.10017.10016.96314,734
2025-10-2917.87017.87017.31017.59017.44924,082
2025-10-2817.77018.14017.77017.86017.71724,832
2025-10-2717.50018.00017.49017.82017.67755,140
2025-10-2416.63017.65016.63017.52017.37931,422
2025-10-2316.43017.24016.41017.14017.00223,936
2025-10-2215.79016.77015.79016.37016.23964,753
2025-10-2116.31016.31015.86016.19016.0609,278
2025-10-2015.90016.41015.89016.19016.06013,364
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0500 CAD
2026-06-160.0500 CAD
2026-03-170.0500 CAD
2025-12-170.0500 CAD
2025-09-160.0500 CAD
2025-06-160.0500 CAD
2025-03-190.0250 CAD
2024-12-170.0250 CAD
2024-09-160.0250 CAD
2024-06-140.0250 CAD
2024-03-140.0250 CAD
2023-12-140.0250 CAD
2023-09-140.0250 CAD
2023-06-150.0250 CAD
2023-03-160.0250 CAD
2022-12-140.0250 CAD
2022-09-140.0500 CAD
2022-06-150.0800 CAD
2022-03-280.1050 CAD
2021-12-160.1050 CAD
2021-09-150.1050 CAD
2021-06-150.1050 CAD
2021-03-180.1050 CAD
2020-12-160.1050 CAD
2020-09-150.1050 CAD
2020-06-150.1050 CAD
2020-03-190.1050 CAD
2019-12-160.1050 CAD
2019-09-130.1000 CAD
2019-06-130.1000 CAD
2019-03-210.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.