Magellan Aerospace Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.880	34.260	32.700	33.720	33.720	50,492
2026-10-16	32.280	32.700	31.940	32.700	32.700	51,793
2026-10-15	30.590	32.190	29.750	32.100	32.100	70,000
2026-10-14	31.080	31.350	30.550	30.550	30.550	42,600
2026-10-13	30.380	32.000	30.380	31.490	31.490	32,300
2026-10-09	31.040	31.710	30.200	31.300	31.300	41,300
2026-10-08	31.950	31.950	31.160	31.490	31.490	36,200
2026-10-07	32.650	32.650	31.700	31.990	31.990	42,700
2026-10-06	33.030	33.950	32.760	32.920	32.920	25,900
2026-10-05	33.950	33.970	32.800	33.170	33.170	41,000
2026-10-02	33.220	34.400	33.220	34.250	34.250	32,500
2026-10-01	33.020	33.580	32.540	33.360	33.360	27,000
2026-09-30	33.940	33.940	32.990	33.160	33.160	26,000
2026-09-29	34.150	34.500	33.640	34.130	34.130	48,300
2026-09-28	35.000	35.340	33.970	34.110	34.110	48,300
2026-09-25	34.180	35.050	34.180	34.870	34.870	40,600
2026-09-24	33.980	34.750	32.860	34.250	34.250	50,300
2026-09-23	33.200	34.570	32.900	33.920	33.920	60,700
2026-09-22	33.330	33.520	32.790	33.180	33.180	52,900
2026-09-21	33.520	33.760	32.730	32.840	32.840	70,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.