Mattr Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.640 | 9.680 | 9.370 | 9.650 | 9.650 | 170,930 |
| 2026-04-23 | 9.540 | 9.740 | 9.520 | 9.580 | 9.580 | 115,528 |
| 2026-04-22 | 9.400 | 9.630 | 9.400 | 9.530 | 9.530 | 127,925 |
| 2026-04-21 | 9.350 | 9.545 | 9.330 | 9.410 | 9.410 | 117,592 |
| 2026-04-20 | 9.280 | 9.440 | 9.200 | 9.370 | 9.370 | 76,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-13 | 0.1500 CAD |
| 2019-11-21 | 0.1500 CAD |
| 2019-08-19 | 0.1500 CAD |
| 2019-05-23 | 0.1500 CAD |
| 2019-03-14 | 0.1500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.