Mattr Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	22.140	22.140	21.590	21.760	21.760	180,489
2026-10-15	21.910	22.180	21.390	22.130	22.130	155,300
2026-10-14	22.240	22.390	21.870	22.070	22.070	225,900
2026-10-13	21.650	22.300	21.650	22.280	22.280	297,900
2026-10-09	21.700	22.200	21.700	21.730	21.730	278,000
2026-10-08	21.430	21.650	21.270	21.540	21.540	147,200
2026-10-07	21.600	21.690	21.210	21.500	21.500	359,200
2026-10-06	21.350	21.770	21.210	21.620	21.620	343,500
2026-10-05	22.120	22.290	21.210	21.360	21.360	633,400
2026-10-02	21.600	22.380	21.600	22.360	22.360	672,900
2026-10-01	21.440	21.680	21.160	21.650	21.650	422,800
2026-09-30	21.210	21.540	21.070	21.490	21.490	219,400
2026-09-29	20.840	21.210	20.630	21.100	21.100	170,300
2026-09-28	20.830	21.080	20.590	20.780	20.780	176,800
2026-09-25	21.080	21.450	20.450	20.720	20.720	357,100
2026-09-24	21.220	21.400	20.890	21.130	21.130	361,000
2026-09-23	21.530	21.910	21.180	21.220	21.220	376,500
2026-09-22	20.990	21.590	20.810	21.400	21.400	484,300
2026-09-21	21.170	21.270	20.770	20.820	20.820	635,300
2026-09-18	20.900	21.070	20.620	21.070	21.070	375,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.